Staked ENA Historical Data

SENA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.2
-0.34%
$ 127.61 million $ 9.3 million
Dec 24, 3 AM $ 0.2
+0.00%
$ -- $ 9.31 million
Dec 24, 2 AM $ 0.2
-0.50%
$ 127.94 million $ 9.33 million
Dec 24, 1 AM $ 0.203
+0.17%
$ 129.58 million $ 9.41 million
Dec 24, 12 AM $ 0.203
+0.08%
$ 129.4 million $ 9.42 million
Dec 23, 11 PM $ 0.203
+0.00%
$ 130.36 million $ 9.38 million
Dec 23, 10 PM $ 0.202
-0.25%
$ 129.99 million $ 9.4 million
Dec 23, 8 PM $ 0.202
-0.10%
$ 130.02 million $ 9.39 million
Dec 23, 7 PM $ 0.202
-0.25%
$ 129.96 million $ 9.39 million
Dec 23, 6 PM $ 0.203
+0.52%
$ 130.25 million $ 9.31 million
Dec 23, 5 PM $ 0.201
-0.21%
$ 129.44 million $ 9.29 million
Dec 23, 4 PM $ 0.2
+0.43%
$ 128.4 million $ 9.18 million
Dec 23, 3 PM $ 0.197
+0.00%
$ 126.65 million $ 9.13 million
Dec 23, 2 PM $ 0.198
-0.14%
$ 127.16 million $ 9.13 million
Dec 23, 12 PM $ 0.202
-0.66%
$ 130.09 million $ 8.9 million
Dec 23, 11 AM $ 0.204
+0.19%
$ 130.9 million $ 8.94 million
Dec 23, 10 AM $ 0.203
-0.19%
$ 130.71 million $ 8.86 million
Dec 23, 7 AM $ 0.204
+0.48%
$ 130.9 million $ 8.82 million
Dec 23, 6 AM $ 0.203
-0.28%
$ 130.45 million $ 8.88 million
Dec 23, 3 AM $ 0.206
+0.00%
$ 132.38 million $ 9.04 million
Dec 23, 2 AM $ 0.208
+0.00%
$ 133.73 million $ 9.1 million
Dec 23, 1 AM $ 0.21
+0.00%
$ 134.69 million $ 9.11 million
Dec 23, 12 AM $ 0.21
+0.15%
$ 134.89 million $ 9.08 million
Dec 22, 11 PM $ 0.211
+0.79%
$ 136.64 million $ 9.1 million
Dec 22, 10 PM $ 0.209
-0.26%
$ 135.6 million $ 9.06 million
Dec 22, 9 PM $ 0.21
-0.06%
$ 136.04 million $ 9.03 million
Dec 22, 8 PM $ 0.21
+0.21%
$ 136.16 million $ 9.18 million
Dec 22, 6 PM $ 0.214
+0.00%
$ 138.44 million $ 9.18 million
Dec 22, 5 PM $ 0.214
+0.26%
$ 138.44 million $ 9.17 million
Dec 22, 4 PM $ 0.213
+0.25%
$ 138.1 million $ 9.06 million
Dec 22, 3 PM $ 0.212
-1.63%
$ 137.73 million $ 8.94 million
Dec 22, 12 PM $ 0.217
+0.17%
$ 140.79 million $ 9.07 million
Dec 22, 11 AM $ 0.216
+0.30%
$ 140.35 million $ 8.94 million
Dec 22, 10 AM $ 0.216
+0.22%
$ 139.78 million $ 8.81 million
Dec 22, 9 AM $ 0.214
-0.82%
$ 138.74 million $ 8.72 million
Dec 22, 8 AM $ 0.216
+0.50%
$ 139.88 million $ 8.69 million
Dec 22, 7 AM $ 0.215
+0.22%
$ 139.51 million $ 8.69 million
Dec 22, 6 AM $ 0.214
-0.22%
$ 138.55 million $ 8.65 million
Dec 22, 5 AM $ 0.215
-0.43%
$ 139.11 million $ 8.67 million
Dec 22, 4 AM $ 0.215
+0.00%
$ 139.63 million $ 8.69 million
Dec 22, 3 AM $ 0.215
+0.00%
$ 139.57 million $ 8.69 million
Dec 22, 2 AM $ 0.215
-1.70%
$ 139.56 million $ 8.66 million
Dec 22, 1 AM $ 0.219
+0.50%
$ 141.84 million $ 8.77 million
Dec 22, 12 AM $ 0.216
+1.78%
$ 140.35 million $ 8.64 million
Dec 21, 11 PM $ 0.214
-0.40%
$ 138.57 million $ 8.63 million
Dec 21, 8 PM $ 0.211
-0.45%
$ 136.71 million $ 8.48 million
Dec 21, 7 PM $ 0.211
-0.09%
$ 137.09 million $ 8.5 million
Dec 21, 5 PM $ 0.211
+0.26%
$ 136.59 million $ 8.44 million
Dec 21, 4 PM $ 0.209
+0.40%
$ 135.77 million $ 8.43 million
Dec 21, 3 PM $ 0.208
-0.20%
$ 134.87 million $ 8.26 million