Staked ENA Historical Data

SENA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.396
+0.55%
$ 204.44 million $ 19.41 million
Nov 1, 6 AM $ 0.393
-0.56%
$ 203.25 million $ 19.38 million
Nov 1, 5 AM $ 0.396
+0.00%
$ 204.39 million $ 19.36 million
Nov 1, 4 AM $ 0.395
-0.87%
$ 204.22 million $ 19.34 million
Nov 1, 3 AM $ 0.399
+0.78%
$ 206.04 million $ 19.45 million
Nov 1, 2 AM $ 0.391
-1.18%
$ 202.18 million $ 19.37 million
Nov 1, 1 AM $ 0.397
-0.01%
$ 205.1 million $ 19.41 million
Nov 1, 12 AM $ 0.397
-0.25%
$ 201.44 million $ 19.48 million
Oct 31, 8 PM $ 0.402
-0.22%
$ 203.99 million $ 19.66 million
Oct 31, 7 PM $ 0.4
+0.42%
$ 202.79 million $ 19.39 million
Oct 31, 6 PM $ 0.398
-0.22%
$ 201.92 million $ 19.54 million
Oct 31, 5 PM $ 0.399
-0.19%
$ 202.52 million $ 19.49 million
Oct 31, 4 PM $ 0.403
-1.34%
$ 204.43 million $ 19.68 million
Oct 31, 3 PM $ 0.407
+0.00%
$ 206.16 million $ 19.56 million
Oct 31, 2 PM $ 0.406
+0.31%
$ 205.98 million $ 19.57 million
Oct 31, 1 PM $ 0.407
+0.00%
$ 206.1 million $ 19.48 million
Oct 31, 12 PM $ 0.405
+0.48%
$ 205.15 million $ 19.49 million
Oct 31, 11 AM $ 0.405
-0.27%
$ 205.12 million $ 19.52 million
Oct 31, 10 AM $ 0.403
-0.04%
$ 204.54 million $ 19.36 million
Oct 31, 9 AM $ 0.404
+0.50%
$ 204.65 million $ 19.31 million
Oct 31, 8 AM $ 0.401
-0.38%
$ 203.51 million $ 19.37 million
Oct 31, 7 AM $ 0.403
+0.08%
$ 204.12 million $ 19.31 million
Oct 31, 6 AM $ 0.404
+0.21%
$ 204.63 million $ 19.37 million
Oct 31, 5 AM $ 0.402
+0.13%
$ 203.82 million $ 19.27 million
Oct 31, 4 AM $ 0.405
+0.14%
$ 205.19 million $ 19.42 million
Oct 31, 2 AM $ 0.4
-0.95%
$ 202.87 million $ 19.08 million
Oct 31, 1 AM $ 0.404
+0.00%
$ 204.76 million $ 19.22 million
Oct 30, 11 PM $ 0.4
-0.15%
$ 203.05 million $ 19 million
Oct 30, 10 PM $ 0.402
+0.49%
$ 203.88 million $ 18.95 million
Oct 30, 9 PM $ 0.399
+0.29%
$ 202.4 million $ 18.79 million
Oct 30, 8 PM $ 0.397
+0.54%
$ 201.12 million $ 18.66 million
Oct 30, 7 PM $ 0.395
+0.15%
$ 200.13 million $ 18.56 million
Oct 30, 6 PM $ 0.394
-1.14%
$ 199.79 million $ 18.57 million
Oct 30, 5 PM $ 0.398
-2.10%
$ 202.07 million $ 18.52 million
Oct 30, 4 PM $ 0.407
-0.84%
$ 206.57 million $ 19.21 million
Oct 30, 3 PM $ 0.414
-0.60%
$ 209.93 million $ 19.54 million
Oct 30, 2 PM $ 0.417
-0.32%
$ 211.28 million $ 19.54 million
Oct 30, 1 PM $ 0.418
+0.25%
$ 212.03 million $ 19.6 million
Oct 30, 12 PM $ 0.417
-2.35%
$ 211.4 million $ 19.64 million
Oct 30, 10 AM $ 0.429
-0.41%
$ 217.84 million $ 20.1 million
Oct 30, 9 AM $ 0.432
-0.69%
$ 219.08 million $ 20.18 million
Oct 30, 9 AM $ 0.432
-0.69%
$ 219.08 million $ 20.18 million
Oct 30, 8 AM $ 0.437
+0.00%
$ 221.72 million $ 20.41 million
Oct 30, 8 AM $ 0.437
+0.00%
$ 221.72 million $ 20.41 million
Oct 30, 7 AM $ 0.437
+0.91%
$ 221.75 million $ 20.23 million
Oct 30, 7 AM $ 0.437
+0.91%
$ 221.75 million $ 20.23 million
Oct 30, 5 AM $ 0.43
+0.20%
$ 218.03 million $ 20.01 million
Oct 30, 5 AM $ 0.43
+0.20%
$ 218.03 million $ 20.01 million
Oct 30, 4 AM $ 0.435
-3.07%
$ 220.44 million $ 20.31 million
Oct 30, 4 AM $ 0.435
-3.07%
$ 220.44 million $ 20.31 million