Staked ENA Historical Data

SENA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.435
-3.07%
$ 220.44 million $ 20.31 million
Oct 30, 3 AM $ 0.449
-0.82%
$ 227.54 million $ 21.08 million
Oct 30, 3 AM $ 0.449
-0.82%
$ 227.54 million $ 21.08 million
Oct 30, 2 AM $ 0.452
+0.00%
$ 229.43 million $ 21.09 million
Oct 30, 2 AM $ 0.452
+0.00%
$ 229.43 million $ 21.09 million
Oct 30, 1 AM $ 0.452
+0.10%
$ 229.5 million $ 21.09 million
Oct 30, 1 AM $ 0.452
+0.10%
$ 229.5 million $ 21.09 million
Oct 30, 12 AM $ 0.449
-0.22%
$ 222.17 million $ 20.97 million
Oct 30, 12 AM $ 0.449
-0.22%
$ 222.17 million $ 20.97 million
Oct 29, 9 PM $ 0.46
-0.29%
$ 227.48 million $ 21.5 million
Oct 29, 9 PM $ 0.46
-0.29%
$ 227.48 million $ 21.5 million
Oct 29, 8 PM $ 0.464
+1.50%
$ 229.44 million $ 21.27 million
Oct 29, 8 PM $ 0.464
+1.50%
$ 229.44 million $ 21.27 million
Oct 29, 6 PM $ 0.462
+0.00%
$ 228.69 million $ 21.39 million
Oct 29, 6 PM $ 0.462
+0.00%
$ 228.69 million $ 21.39 million
Oct 29, 5 PM $ 0.459
+0.33%
$ 227.29 million $ 21.38 million
Oct 29, 5 PM $ 0.459
+0.33%
$ 227.29 million $ 21.38 million
Oct 29, 4 PM $ 0.459
+0.63%
$ 226.95 million $ 21.27 million
Oct 29, 4 PM $ 0.459
+0.63%
$ 226.95 million $ 21.27 million
Oct 29, 3 PM $ 0.457
-1.04%
$ 225.93 million $ 21.2 million
Oct 29, 3 PM $ 0.457
-1.04%
$ 225.93 million $ 21.2 million
Oct 29, 2 PM $ 0.462
-0.18%
$ 228.39 million $ 21.28 million
Oct 29, 2 PM $ 0.462
-0.18%
$ 228.39 million $ 21.28 million
Oct 29, 1 PM $ 0.464
-0.72%
$ 229.37 million $ 21.65 million
Oct 29, 1 PM $ 0.464
-0.72%
$ 229.37 million $ 21.65 million
Oct 29, 12 PM $ 0.469
-0.24%
$ 232.23 million $ 21.75 million
Oct 29, 12 PM $ 0.469
-0.24%
$ 232.23 million $ 21.75 million
Oct 29, 11 AM $ 0.471
+0.51%
$ 233.14 million $ 21.78 million
Oct 29, 11 AM $ 0.471
+0.51%
$ 233.14 million $ 21.78 million
Oct 29, 10 AM $ 0.465
+0.08%
$ 229.86 million $ 21.46 million
Oct 29, 10 AM $ 0.465
+0.08%
$ 229.86 million $ 21.46 million
Oct 29, 9 AM $ 0.464
+0.00%
$ 229.74 million $ 21.59 million
Oct 29, 9 AM $ 0.464
+0.00%
$ 229.74 million $ 21.59 million
Oct 29, 8 AM $ 0.467
-0.75%
$ 230.81 million $ 21.64 million
Oct 29, 8 AM $ 0.467
-0.75%
$ 230.81 million $ 21.64 million
Oct 29, 7 AM $ 0.47
+0.00%
$ 232.5 million $ 21.68 million
Oct 29, 7 AM $ 0.47
+0.00%
$ 232.5 million $ 21.68 million
Oct 29, 6 AM $ 0.469
+0.00%
$ 231.98 million $ 21.71 million
Oct 29, 6 AM $ 0.469
+0.00%
$ 231.98 million $ 21.71 million
Oct 29, 5 AM $ 0.469
+1.51%
$ 231.74 million $ 21.66 million
Oct 29, 5 AM $ 0.469
+1.51%
$ 231.74 million $ 21.66 million
Oct 29, 4 AM $ 0.462
-0.32%
$ 228.78 million $ 21.37 million
Oct 29, 4 AM $ 0.462
-0.32%
$ 228.78 million $ 21.37 million
Oct 29, 3 AM $ 0.463
-0.52%
$ 229.2 million $ 21.17 million
Oct 29, 3 AM $ 0.463
-0.52%
$ 229.2 million $ 21.17 million
Oct 29, 1 AM $ 0.466
-0.04%
$ 230.37 million $ 20.85 million
Oct 28, 11 PM $ 0.468
-0.22%
$ 231.32 million $ 20.93 million
Oct 28, 10 PM $ 0.468
-0.66%
$ 231.64 million $ 20.93 million
Oct 28, 9 PM $ 0.471
+0.52%
$ 232.82 million $ 21.03 million
Oct 28, 8 PM $ 0.468
-0.40%
$ 231.48 million $ 20.82 million