Staked ENA Historical Data

SENA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.209
+0.40%
$ 135.77 million $ 8.43 million
Dec 21, 3 PM $ 0.208
-0.20%
$ 134.87 million $ 8.26 million
Dec 21, 2 PM $ 0.209
-0.35%
$ 135.24 million $ 8.29 million
Dec 21, 1 PM $ 0.209
-1.30%
$ 135.42 million $ 8.38 million
Dec 21, 11 AM $ 0.215
-0.11%
$ 139.25 million $ 8.52 million
Dec 21, 10 AM $ 0.215
-0.20%
$ 139.69 million $ 8.54 million
Dec 21, 9 AM $ 0.216
+0.32%
$ 139.82 million $ 8.44 million
Dec 21, 8 AM $ 0.215
+0.00%
$ 139.25 million $ 8.42 million
Dec 21, 7 AM $ 0.214
+0.00%
$ 139.05 million $ 8.42 million
Dec 21, 6 AM $ 0.214
-0.05%
$ 138.97 million $ 8.41 million
Dec 21, 5 AM $ 0.214
+0.17%
$ 138.65 million $ 8.37 million
Dec 21, 3 AM $ 0.212
+0.00%
$ 137.61 million $ 8.34 million
Dec 21, 2 AM $ 0.213
-0.68%
$ 137.92 million $ 8.35 million
Dec 21, 1 AM $ 0.215
-0.23%
$ 139.19 million $ 8.41 million
Dec 21, 12 AM $ 0.216
+0.20%
$ 139.77 million $ 8.42 million
Dec 20, 11 PM $ 0.215
+0.27%
$ 139.31 million $ 8.39 million
Dec 20, 10 PM $ 0.215
-0.04%
$ 139.07 million $ 8.38 million
Dec 20, 9 PM $ 0.216
+0.33%
$ 139.61 million $ 8.37 million
Dec 20, 7 PM $ 0.215
+0.00%
$ 139.23 million $ 8.38 million
Dec 20, 5 PM $ 0.215
+0.03%
$ 139.03 million $ 8.36 million
Dec 20, 4 PM $ 0.214
-0.20%
$ 138.63 million $ 8.33 million
Dec 20, 3 PM $ 0.214
-0.31%
$ 138.83 million $ 8.35 million
Dec 20, 2 PM $ 0.215
+0.29%
$ 139.26 million $ 8.27 million
Dec 20, 1 PM $ 0.214
-0.30%
$ 138.52 million $ 8.28 million
Dec 20, 12 PM $ 0.215
-0.70%
$ 138.97 million $ 8.29 million
Dec 20, 11 AM $ 0.216
+0.84%
$ 139.75 million $ 8.31 million
Dec 20, 10 AM $ 0.214
-0.88%
$ 138.57 million $ 8.29 million
Dec 20, 9 AM $ 0.216
+0.21%
$ 139.9 million $ 8.32 million
Dec 20, 8 AM $ 0.217
+1.12%
$ 140.2 million $ 8.27 million
Dec 20, 7 AM $ 0.214
+0.00%
$ 138.55 million $ 8.24 million
Dec 20, 6 AM $ 0.214
+0.41%
$ 138.52 million $ 8.23 million
Dec 20, 5 AM $ 0.214
-0.16%
$ 138.54 million $ 8.25 million
Dec 20, 4 AM $ 0.214
-0.26%
$ 138.5 million $ 8.24 million
Dec 20, 3 AM $ 0.215
+0.66%
$ 139.06 million $ 8.19 million
Dec 20, 2 AM $ 0.212
-0.05%
$ 137.58 million $ 8.17 million
Dec 20, 1 AM $ 0.212
+0.06%
$ 137.01 million $ 8.13 million
Dec 20, 12 AM $ 0.211
-0.18%
$ 136.9 million $ 8.12 million
Dec 19, 11 PM $ 0.212
+0.00%
$ 137.77 million $ 8.17 million
Dec 19, 10 PM $ 0.213
-0.14%
$ 137.92 million $ 8.17 million
Dec 19, 9 PM $ 0.213
-0.28%
$ 138.18 million $ 8.19 million
Dec 19, 8 PM $ 0.214
+0.00%
$ 139.18 million $ 8.1 million
Dec 19, 7 PM $ 0.211
+0.18%
$ 137.11 million $ 8.09 million
Dec 19, 6 PM $ 0.21
-0.21%
$ 136.01 million $ 8.05 million
Dec 19, 5 PM $ 0.214
-0.18%
$ 138.67 million $ 8.21 million
Dec 19, 4 PM $ 0.214
+2.52%
$ 139 million $ 8.15 million
Dec 19, 3 PM $ 0.212
+1.49%
$ 137.64 million $ 8 million
Dec 19, 2 PM $ 0.208
+0.24%
$ 134.66 million $ 7.96 million
Dec 19, 1 PM $ 0.207
+0.27%
$ 134.31 million $ 7.93 million
Dec 19, 12 PM $ 0.207
+0.00%
$ 134.07 million $ 7.89 million
Dec 19, 10 AM $ 0.206
-0.26%
$ 133.65 million $ 7.89 million