Staked ENA Historical Data

SENA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.468
-0.40%
$ 231.48 million $ 20.82 million
Oct 28, 7 PM $ 0.47
-1.19%
$ 232.37 million $ 20.89 million
Oct 28, 6 PM $ 0.478
+0.12%
$ 236.54 million $ 21.03 million
Oct 28, 5 PM $ 0.476
-1.89%
$ 235.65 million $ 21.02 million
Oct 28, 4 PM $ 0.485
-0.22%
$ 240.19 million $ 21.54 million
Oct 28, 3 PM $ 0.486
-2.17%
$ 240.4 million $ 21.79 million
Oct 28, 2 PM $ 0.495
-1.65%
$ 244.85 million $ 21.92 million
Oct 28, 1 PM $ 0.503
+1.23%
$ 248.89 million $ 22.12 million
Oct 28, 12 PM $ 0.498
-0.62%
$ 246.47 million $ 22.04 million
Oct 28, 11 AM $ 0.501
+0.10%
$ 248.03 million $ 21.94 million
Oct 28, 10 AM $ 0.501
+0.37%
$ 248.05 million $ 21.96 million
Oct 28, 9 AM $ 0.499
-0.94%
$ 246.74 million $ 21.85 million
Oct 28, 8 AM $ 0.501
+0.27%
$ 247.78 million $ 21.8 million
Oct 28, 7 AM $ 0.501
+0.21%
$ 247.76 million $ 21.76 million
Oct 28, 4 AM $ 0.503
+0.35%
$ 249.11 million $ 21.77 million
Oct 28, 3 AM $ 0.502
-0.81%
$ 248.32 million $ 21.76 million
Oct 28, 2 AM $ 0.506
+0.20%
$ 250.37 million $ 21.9 million
Oct 28, 1 AM $ 0.505
-0.52%
$ 249.88 million $ 21.95 million
Oct 28, 12 AM $ 0.509
+0.00%
$ 251.68 million $ 21.95 million
Oct 27, 11 PM $ 0.508
-0.37%
$ 251.25 million $ 22.03 million
Oct 27, 10 PM $ 0.513
+0.27%
$ 253.91 million $ 22.11 million
Oct 27, 9 PM $ 0.512
+0.24%
$ 253.14 million $ 22.05 million
Oct 27, 8 PM $ 0.51
-0.44%
$ 252.21 million $ 22.12 million
Oct 27, 7 PM $ 0.518
+0.41%
$ 256.23 million $ 22.41 million
Oct 27, 6 PM $ 0.518
+0.83%
$ 256.17 million $ 22.32 million
Oct 27, 5 PM $ 0.513
+0.34%
$ 253.9 million $ 22.06 million
Oct 27, 4 PM $ 0.511
+0.28%
$ 253.05 million $ 21.85 million
Oct 27, 3 PM $ 0.51
+0.29%
$ 252.14 million $ 21.57 million
Oct 27, 2 PM $ 0.507
-0.15%
$ 250.74 million $ 21.44 million
Oct 27, 1 PM $ 0.509
+0.08%
$ 251.61 million $ 21.5 million
Oct 27, 12 PM $ 0.508
-2.22%
$ 251.17 million $ 21.48 million
Oct 27, 11 AM $ 0.519
-0.74%
$ 256.93 million $ 21.93 million
Oct 27, 10 AM $ 0.524
-0.63%
$ 259.01 million $ 21.79 million
Oct 27, 9 AM $ 0.528
-1.12%
$ 261.3 million $ 22.02 million
Oct 27, 8 AM $ 0.537
-0.26%
$ 265.45 million $ 22.34 million
Oct 27, 7 AM $ 0.538
+1.00%
$ 265.98 million $ 22.26 million
Oct 27, 6 AM $ 0.532
+0.06%
$ 263.04 million $ 22.05 million
Oct 27, 5 AM $ 0.534
+0.27%
$ 264.1 million $ 22.15 million
Oct 27, 4 AM $ 0.532
+0.87%
$ 263.1 million $ 21.74 million
Oct 27, 3 AM $ 0.527
+0.91%
$ 260.95 million $ 21.78 million
Oct 27, 2 AM $ 0.522
+1.17%
$ 258.35 million $ 21.51 million
Oct 27, 1 AM $ 0.516
-0.12%
$ 255.19 million $ 21.17 million
Oct 27, 12 AM $ 0.52
+0.00%
$ 257.11 million $ 21.04 million
Oct 26, 11 PM $ 0.518
+0.14%
$ 256.09 million $ 20.51 million
Oct 26, 10 PM $ 0.52
+1.73%
$ 257.34 million $ 20.52 million
Oct 26, 9 PM $ 0.511
+0.00%
$ 252.95 million $ 20.13 million
Oct 26, 8 PM $ 0.508
-0.04%
$ 251.33 million $ 20.13 million
Oct 26, 7 PM $ 0.508
+0.11%
$ 251.58 million $ 20.06 million
Oct 26, 6 PM $ 0.508
-0.08%
$ 251.3 million $ 20.13 million
Oct 26, 5 PM $ 0.508
+0.14%
$ 251.43 million $ 20.1 million