Staked ENA Historical Data

SENA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.508
+0.78%
$ 251.34 million $ 19.98 million
Oct 26, 3 PM $ 0.504
+0.17%
$ 249.13 million $ 19.8 million
Oct 26, 2 PM $ 0.502
+0.00%
$ 248.42 million $ 19.73 million
Oct 26, 1 PM $ 0.502
+1.50%
$ 248.3 million $ 19.75 million
Oct 26, 12 PM $ 0.492
-0.42%
$ 243.63 million $ 19.35 million
Oct 26, 11 AM $ 0.494
+1.04%
$ 244.63 million $ 19.47 million
Oct 26, 10 AM $ 0.489
+0.77%
$ 242.02 million $ 19.27 million
Oct 26, 9 AM $ 0.484
+1.29%
$ 239.25 million $ 18.99 million
Oct 26, 7 AM $ 0.471
+0.12%
$ 232.9 million $ 18.46 million
Oct 26, 6 AM $ 0.471
-0.15%
$ 233.15 million $ 18.5 million
Oct 26, 5 AM $ 0.472
+0.57%
$ 233.54 million $ 18.48 million
Oct 26, 4 AM $ 0.469
-0.04%
$ 231.81 million $ 17.99 million
Oct 26, 3 AM $ 0.467
-0.61%
$ 231.01 million $ 17.99 million
Oct 26, 2 AM $ 0.475
+0.00%
$ 234.83 million $ 18.31 million
Oct 26, 1 AM $ 0.476
+0.40%
$ 235.32 million $ 18.29 million
Oct 26, 12 AM $ 0.473
-1.27%
$ 234.13 million $ 18.22 million
Oct 25, 11 PM $ 0.479
+0.05%
$ 236.89 million $ 18.38 million
Oct 25, 10 PM $ 0.477
+0.28%
$ 236.25 million $ 18.3 million
Oct 25, 9 PM $ 0.476
+0.14%
$ 235.71 million $ 18.28 million
Oct 25, 8 PM $ 0.475
+0.26%
$ 234.89 million $ 18.26 million
Oct 25, 7 PM $ 0.473
+0.25%
$ 234.27 million $ 18.13 million
Oct 25, 6 PM $ 0.471
-0.03%
$ 233.15 million $ 18.06 million
Oct 25, 5 PM $ 0.47
-0.16%
$ 232.68 million $ 17.98 million
Oct 25, 4 PM $ 0.471
+0.00%
$ 233.05 million $ 18 million
Oct 25, 2 PM $ 0.472
+0.00%
$ 233.34 million $ 17.98 million
Oct 25, 1 PM $ 0.471
-0.14%
$ 233.14 million $ 17.98 million
Oct 25, 12 PM $ 0.472
+0.54%
$ 233.36 million $ 17.93 million
Oct 25, 11 AM $ 0.468
-0.06%
$ 231.67 million $ 17.78 million
Oct 25, 10 AM $ 0.469
-0.18%
$ 231.8 million $ 17.79 million
Oct 25, 9 AM $ 0.472
+0.00%
$ 233.61 million $ 17.92 million
Oct 25, 7 AM $ 0.473
-0.24%
$ 234.26 million $ 17.91 million
Oct 25, 6 AM $ 0.475
-0.25%
$ 235.02 million $ 17.95 million
Oct 25, 3 AM $ 0.48
-0.26%
$ 237.48 million $ 18.13 million
Oct 25, 2 AM $ 0.481
+0.00%
$ 238.03 million $ 18.16 million
Oct 25, 1 AM $ 0.481
-0.43%
$ 238.1 million $ 18.18 million
Oct 25, 12 AM $ 0.487
-0.36%
$ 240.83 million $ 18.44 million
Oct 24, 11 PM $ 0.489
+0.24%
$ 241.88 million $ 18.41 million
Oct 24, 9 PM $ 0.49
+0.09%
$ 242.58 million $ 18.49 million
Oct 24, 8 PM $ 0.49
+0.52%
$ 242.65 million $ 18.54 million
Oct 24, 7 PM $ 0.488
+1.59%
$ 241.37 million $ 18.34 million
Oct 24, 5 PM $ 0.477
+0.11%
$ 235.92 million $ 17.97 million
Oct 24, 4 PM $ 0.481
+0.00%
$ 238 million $ 18.15 million
Oct 24, 2 PM $ 0.481
-0.02%
$ 238.06 million $ 18.05 million
Oct 24, 1 PM $ 0.489
+0.00%
$ 241.81 million $ 17.97 million
Oct 24, 11 AM $ 0.479
-0.82%
$ 237.02 million $ 18.08 million
Oct 24, 10 AM $ 0.483
+0.75%
$ 239 million $ 18.15 million
Oct 24, 8 AM $ 0.474
+0.53%
$ 234.48 million $ 17.71 million
Oct 24, 7 AM $ 0.468
-1.02%
$ 231.75 million $ 17.62 million
Oct 24, 6 AM $ 0.474
-0.64%
$ 234.4 million $ 17.74 million
Oct 24, 5 AM $ 0.477
+0.26%
$ 235.78 million $ 17.7 million