Staked ENA Historical Data

SENA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.472
+2.14%
$ 233.6 million $ 17.55 million
Oct 24, 3 AM $ 0.462
-0.75%
$ 228.54 million $ 17.17 million
Oct 24, 2 AM $ 0.462
-0.19%
$ 228.51 million $ 17.15 million
Oct 24, 1 AM $ 0.462
-0.12%
$ 228.11 million $ 17.1 million
Oct 24, 12 AM $ 0.462
-0.09%
$ 228.37 million $ 17.01 million
Oct 23, 11 PM $ 0.46
+0.07%
$ 227.35 million $ 17 million
Oct 23, 10 PM $ 0.46
+0.13%
$ 227.06 million $ 16.99 million
Oct 23, 8 PM $ 0.461
+0.09%
$ 227.48 million $ 17.01 million
Oct 23, 6 PM $ 0.47
-2.10%
$ 232.18 million $ 17.39 million
Oct 23, 5 PM $ 0.476
-0.39%
$ 235.24 million $ 17.65 million
Oct 23, 4 PM $ 0.478
+1.08%
$ 236.16 million $ 17.5 million
Oct 23, 3 PM $ 0.472
-0.21%
$ 233.1 million $ 17.34 million
Oct 23, 2 PM $ 0.473
-1.13%
$ 233.6 million $ 17.46 million
Oct 23, 1 PM $ 0.473
-0.07%
$ 233.94 million $ 17.37 million
Oct 23, 12 PM $ 0.474
+0.57%
$ 233.89 million $ 17.26 million
Oct 23, 11 AM $ 0.472
-0.19%
$ 233.05 million $ 17.3 million
Oct 23, 10 AM $ 0.473
-0.07%
$ 233.62 million $ 17.39 million
Oct 23, 9 AM $ 0.473
+1.03%
$ 233.63 million $ 17.18 million
Oct 23, 8 AM $ 0.469
+1.54%
$ 230.61 million $ 17.08 million
Oct 23, 7 AM $ 0.463
+0.26%
$ 228.48 million $ 16.98 million
Oct 23, 6 AM $ 0.461
+2.63%
$ 227.88 million $ 16.58 million
Oct 23, 5 AM $ 0.449
-0.87%
$ 221.71 million $ 16.44 million
Oct 23, 4 AM $ 0.452
+0.01%
$ 223.29 million $ 16.45 million
Oct 23, 3 AM $ 0.45
+0.11%
$ 222.09 million $ 16.37 million
Oct 23, 2 AM $ 0.449
+0.00%
$ 221.94 million $ 16.4 million
Oct 23, 1 AM $ 0.451
+0.60%
$ 222.56 million $ 16.36 million
Oct 23, 12 AM $ 0.44
+0.00%
$ 217.85 million $ 16.05 million
Oct 22, 11 PM $ 0.441
+1.39%
$ 218.2 million $ 16.03 million
Oct 22, 10 PM $ 0.434
+0.49%
$ 214.67 million $ 15.81 million
Oct 22, 9 PM $ 0.432
+0.06%
$ 213.63 million $ 15.65 million
Oct 22, 7 PM $ 0.441
+0.43%
$ 218.25 million $ 16.12 million
Oct 22, 6 PM $ 0.439
-0.35%
$ 217.41 million $ 15.94 million
Oct 22, 5 PM $ 0.447
+0.00%
$ 221.07 million $ 15.9 million
Oct 22, 4 PM $ 0.438
+0.00%
$ 216.7 million $ 15.89 million
Oct 22, 3 PM $ 0.438
-3.00%
$ 216.52 million $ 15.73 million
Oct 22, 2 PM $ 0.451
-1.69%
$ 223.24 million $ 16.46 million
Oct 22, 12 PM $ 0.469
-0.91%
$ 231.99 million $ 16.94 million
Oct 22, 11 AM $ 0.479
+2.55%
$ 237.07 million $ 16.83 million
Oct 22, 10 AM $ 0.461
-0.59%
$ 227.97 million $ 16.32 million
Oct 22, 9 AM $ 0.459
+0.51%
$ 227.28 million $ 16.04 million
Oct 22, 8 AM $ 0.457
-0.24%
$ 226.18 million $ 15.98 million
Oct 22, 7 AM $ 0.456
+1.91%
$ 225.84 million $ 15.7 million
Oct 22, 5 AM $ 0.454
-0.52%
$ 224.81 million $ 15.49 million
Oct 22, 4 AM $ 0.457
+0.09%
$ 226.21 million $ 15.46 million
Oct 22, 3 AM $ 0.455
+0.00%
$ 225.39 million $ 15.4 million
Oct 22, 1 AM $ 0.454
+0.00%
$ 224.83 million $ 15.77 million
Oct 22, 12 AM $ 0.465
+0.00%
$ 230.77 million $ 15.77 million
Oct 21, 11 PM $ 0.467
+0.00%
$ 231.47 million $ 15.82 million
Oct 21, 10 PM $ 0.467
-1.95%
$ 231.56 million $ 15.81 million
Oct 21, 9 PM $ 0.469
+0.22%
$ 232.76 million $ 15.84 million