Staked ENA Historical Data

SENA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.252
-0.03%
$ 168.01 million $ 4.39 million
Dec 13, 3 AM $ 0.252
-0.01%
$ 168.12 million $ 4.39 million
Dec 13, 2 AM $ 0.252
+0.27%
$ 168.2 million $ 4.41 million
Dec 13, 1 AM $ 0.251
-0.11%
$ 167.75 million $ 4.06 million
Dec 13, 12 AM $ 0.251
-0.18%
$ 167.39 million $ 4.02 million
Dec 12, 11 PM $ 0.252
-0.20%
$ 168.96 million $ 4.23 million
Dec 12, 10 PM $ 0.253
+0.53%
$ 169.51 million $ 4.21 million
Dec 12, 9 PM $ 0.25
+0.00%
$ 167.67 million $ 4.17 million
Dec 12, 8 PM $ 0.25
+0.27%
$ 167.37 million $ 4.19 million
Dec 12, 7 PM $ 0.249
-0.62%
$ 167.21 million $ 4.22 million
Dec 12, 6 PM $ 0.251
+0.53%
$ 168.57 million $ 4.24 million
Dec 12, 5 PM $ 0.25
-0.21%
$ 167.46 million $ 3.48 million
Dec 12, 4 PM $ 0.249
-2.98%
$ 167.3 million $ 3.46 million
Dec 12, 3 PM $ 0.257
-4.04%
$ 172.5 million $ 3.58 million
Dec 12, 2 PM $ 0.269
-0.06%
$ 180.46 million $ 3.69 million
Dec 12, 1 PM $ 0.269
-0.19%
$ 180.62 million $ 3.7 million
Dec 12, 12 PM $ 0.268
-0.20%
$ 180.07 million $ 3.68 million
Dec 12, 10 AM $ 0.269
+0.86%
$ 180.47 million $ 3.62 million
Dec 12, 9 AM $ 0.267
+0.00%
$ 179.08 million $ 3.38 million
Dec 12, 7 AM $ 0.267
-0.28%
$ 178.94 million $ 3.39 million
Dec 12, 6 AM $ 0.267
+0.00%
$ 179.34 million $ 3.35 million
Dec 12, 4 AM $ 0.269
+0.00%
$ 180.16 million $ 3.35 million
Dec 12, 3 AM $ 0.268
-0.44%
$ 180.1 million $ 3.31 million
Dec 12, 2 AM $ 0.269
-0.23%
$ 180.49 million $ 3.31 million
Dec 12, 12 AM $ 0.268
-0.11%
$ 179.97 million $ 3.29 million
Dec 11, 11 PM $ 0.267
+0.00%
$ 178.42 million $ 3.28 million
Dec 11, 10 PM $ 0.267
+0.00%
$ 178.75 million $ 3.27 million
Dec 11, 9 PM $ 0.267
+1.17%
$ 178.28 million $ 3.23 million
Dec 11, 8 PM $ 0.262
+0.36%
$ 175.47 million $ 3.18 million
Dec 11, 7 PM $ 0.261
+0.00%
$ 174.46 million $ 3.07 million
Dec 11, 6 PM $ 0.259
+0.51%
$ 173.22 million $ 3.07 million
Dec 11, 5 PM $ 0.256
-0.16%
$ 170.85 million $ 3.01 million
Dec 11, 4 PM $ 0.257
+0.09%
$ 171.7 million $ 3.02 million
Dec 11, 3 PM $ 0.256
-0.16%
$ 171.39 million $ 2.96 million
Dec 11, 2 PM $ 0.258
-0.31%
$ 172.62 million $ 2.95 million
Dec 11, 1 PM $ 0.259
+0.13%
$ 173.29 million $ 2.89 million
Dec 11, 12 PM $ 0.261
+1.89%
$ 174.36 million $ 2.89 million
Dec 11, 11 AM $ 0.255
-0.01%
$ 170.43 million $ 2.78 million
Dec 11, 10 AM $ 0.253
-0.04%
$ 169.44 million $ 2.76 million
Dec 11, 9 AM $ 0.253
+0.37%
$ 169.45 million $ 2.76 million
Dec 11, 8 AM $ 0.252
-0.09%
$ 168.51 million $ 2.71 million
Dec 11, 7 AM $ 0.254
+0.00%
$ 170.07 million $ 2.7 million
Dec 11, 5 AM $ 0.253
+0.00%
$ 169.04 million $ 2.69 million
Dec 11, 4 AM $ 0.252
+0.49%
$ 168.59 million $ 2.68 million
Dec 11, 3 AM $ 0.251
-1.13%
$ 168.03 million $ 2.64 million
Dec 11, 2 AM $ 0.255
-0.60%
$ 170.44 million $ 2.67 million
Dec 11, 1 AM $ 0.256
-1.79%
$ 171.09 million $ 2.7 million
Dec 11, 12 AM $ 0.261
-1.10%
$ 174.21 million $ 2.76 million
Dec 10, 10 PM $ 0.264
-0.73%
$ 176.74 million $ 2.79 million
Dec 10, 9 PM $ 0.269
-2.67%
$ 179.58 million $ 2.81 million