Staked ENA Historical Data

SENA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.467
+0.57%
$ 231.59 million $ 15.79 million
Oct 21, 7 PM $ 0.465
+0.34%
$ 230.77 million $ 15.65 million
Oct 21, 4 PM $ 0.468
+3.90%
$ 231.81 million $ 15.8 million
Oct 21, 3 PM $ 0.45
+0.00%
$ 223.12 million $ 15.24 million
Oct 21, 2 PM $ 0.449
+0.52%
$ 222.78 million $ 15.25 million
Oct 21, 12 PM $ 0.455
+0.23%
$ 225.59 million $ 15.27 million
Oct 21, 11 AM $ 0.453
+0.00%
$ 224.38 million $ 15.16 million
Oct 21, 10 AM $ 0.452
+0.00%
$ 223.9 million $ 15.24 million
Oct 21, 8 AM $ 0.454
-1.80%
$ 225.19 million $ 15.18 million
Oct 21, 7 AM $ 0.453
-0.04%
$ 224.68 million $ 15.15 million
Oct 21, 4 AM $ 0.443
-1.44%
$ 219.82 million $ 14.99 million
Oct 21, 3 AM $ 0.45
+0.00%
$ 223.04 million $ 15.01 million
Oct 21, 2 AM $ 0.449
+0.02%
$ 222.83 million $ 15.01 million
Oct 21, 12 AM $ 0.456
-0.57%
$ 226.12 million $ 15.29 million
Oct 20, 11 PM $ 0.459
+0.07%
$ 227.41 million $ 15.35 million
Oct 20, 9 PM $ 0.461
-0.24%
$ 228.23 million $ 15.37 million
Oct 20, 8 PM $ 0.461
+0.00%
$ 228.45 million $ 15.38 million
Oct 20, 6 PM $ 0.462
+0.00%
$ 228.94 million $ 15.33 million
Oct 20, 5 PM $ 0.461
-0.56%
$ 228.2 million $ 15.35 million
Oct 20, 4 PM $ 0.465
-2.35%
$ 230.6 million $ 15.47 million
Oct 20, 3 PM $ 0.48
+0.60%
$ 237.6 million $ 15.82 million
Oct 20, 2 PM $ 0.475
-1.05%
$ 235.52 million $ 15.74 million
Oct 20, 1 PM $ 0.481
+1.07%
$ 238.21 million $ 15.69 million
Oct 20, 12 PM $ 0.479
+1.17%
$ 237.36 million $ 15.77 million
Oct 20, 11 AM $ 0.475
+0.00%
$ 235.12 million $ 15.64 million
Oct 20, 10 AM $ 0.474
+0.59%
$ 235.05 million $ 15.69 million
Oct 20, 9 AM $ 0.473
-0.01%
$ 234.46 million $ 15.59 million
Oct 20, 8 AM $ 0.48
+0.00%
$ 237.59 million $ 15.7 million
Oct 20, 7 AM $ 0.477
+0.00%
$ 236.39 million $ 15.68 million
Oct 20, 6 AM $ 0.478
+1.37%
$ 236.58 million $ 15.74 million
Oct 20, 5 AM $ 0.484
-0.09%
$ 239.87 million $ 15.88 million
Oct 20, 4 AM $ 0.484
-0.42%
$ 239.92 million $ 15.95 million
Oct 20, 3 AM $ 0.486
+1.83%
$ 240.85 million $ 15.88 million
Oct 20, 2 AM $ 0.475
-0.89%
$ 235.26 million $ 15.49 million
Oct 20, 1 AM $ 0.48
-0.01%
$ 237.91 million $ 15.44 million
Oct 20, 12 AM $ 0.483
-1.59%
$ 239.62 million $ 15.56 million
Oct 19, 11 PM $ 0.499
-0.49%
$ 247.12 million $ 16.08 million
Oct 19, 10 PM $ 0.503
-0.03%
$ 249.17 million $ 16.14 million
Oct 19, 9 PM $ 0.504
-0.34%
$ 249.61 million $ 16.14 million
Oct 19, 8 PM $ 0.503
-0.14%
$ 249.29 million $ 16.14 million
Oct 19, 7 PM $ 0.503
-0.56%
$ 249.44 million $ 16.02 million
Oct 19, 6 PM $ 0.506
+0.06%
$ 250.95 million $ 16.11 million
Oct 19, 5 PM $ 0.51
+0.00%
$ 252.86 million $ 16.29 million
Oct 19, 4 PM $ 0.512
+0.69%
$ 253.78 million $ 16.3 million
Oct 19, 3 PM $ 0.506
-0.94%
$ 250.85 million $ 16.03 million
Oct 19, 2 PM $ 0.511
+0.56%
$ 253.24 million $ 16 million
Oct 19, 1 PM $ 0.507
+1.61%
$ 251.43 million $ 16.03 million
Oct 19, 12 PM $ 0.499
-0.74%
$ 247.4 million $ 15.72 million
Oct 19, 11 AM $ 0.502
+3.72%
$ 248.94 million $ 15.8 million
Oct 19, 10 AM $ 0.487
+6.72%
$ 241.47 million $ 15.34 million