Staked ENA Historical Data

SENA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.276
+1.68%
$ 184.5 million $ 2.83 million
Dec 10, 7 PM $ 0.272
+0.29%
$ 181.7 million $ 2.82 million
Dec 10, 6 PM $ 0.267
-0.19%
$ 178.83 million $ 2.78 million
Dec 10, 5 PM $ 0.267
+0.00%
$ 178.31 million $ 2.78 million
Dec 10, 4 PM $ 0.267
+0.11%
$ 178.31 million $ 2.79 million
Dec 10, 3 PM $ 0.267
-1.18%
$ 178.5 million $ 2.78 million
Dec 10, 2 PM $ 0.271
-0.12%
$ 180.91 million $ 2.81 million
Dec 10, 1 PM $ 0.272
+0.55%
$ 181.78 million $ 2.8 million
Dec 10, 12 PM $ 0.27
-0.21%
$ 180.6 million $ 2.8 million
Dec 10, 11 AM $ 0.271
-0.75%
$ 180.98 million $ 2.8 million
Dec 10, 10 AM $ 0.273
-1.48%
$ 182.35 million $ 2.81 million
Dec 10, 7 AM $ 0.279
+0.00%
$ 186.46 million $ 2.88 million
Dec 10, 6 AM $ 0.279
-0.01%
$ 186.38 million $ 2.88 million
Dec 10, 5 AM $ 0.278
-0.42%
$ 186.14 million $ 2.88 million
Dec 10, 4 AM $ 0.279
-0.09%
$ 186.48 million $ 2.88 million
Dec 10, 3 AM $ 0.276
+0.00%
$ 184.71 million $ 2.62 million
Dec 10, 2 AM $ 0.276
+0.24%
$ 184.73 million $ 2.63 million
Dec 10, 1 AM $ 0.275
-2.23%
$ 184.21 million $ 2.59 million
Dec 10, 12 AM $ 0.281
-0.60%
$ 188.1 million $ 2.53 million
Dec 9, 11 PM $ 0.283
-0.10%
$ 189.51 million $ 2.53 million
Dec 9, 10 PM $ 0.285
+0.00%
$ 190.59 million $ 2.54 million
Dec 9, 9 PM $ 0.285
-0.13%
$ 190.4 million $ 2.54 million
Dec 9, 8 PM $ 0.284
-2.02%
$ 189.9 million $ 2.51 million
Dec 9, 7 PM $ 0.289
-0.85%
$ 193.4 million $ 2.31 million
Dec 9, 6 PM $ 0.292
+0.19%
$ 195.32 million $ 2.31 million
Dec 9, 5 PM $ 0.292
-0.44%
$ 195.54 million $ 2.31 million
Dec 9, 4 PM $ 0.291
+2.67%
$ 194.7 million $ 2.08 million
Dec 9, 3 PM $ 0.283
+5.01%
$ 189.29 million $ 1.93 million
Dec 9, 2 PM $ 0.269
-0.87%
$ 179.76 million $ 1.76 million
Dec 9, 1 PM $ 0.271
+0.12%
$ 181.35 million $ 1.76 million
Dec 9, 12 PM $ 0.271
+0.65%
$ 180.98 million $ 1.76 million
Dec 9, 11 AM $ 0.269
-1.01%
$ 179.78 million $ 1.74 million
Dec 9, 10 AM $ 0.271
-0.20%
$ 181.52 million $ 1.66 million
Dec 9, 9 AM $ 0.272
-1.30%
$ 181.97 million $ 1.51 million
Dec 9, 8 AM $ 0.275
+0.65%
$ 184.17 million $ 1.41 million
Dec 9, 7 AM $ 0.271
+0.20%
$ 181.1 million $ 1.36 million
Dec 9, 6 AM $ 0.27
-0.63%
$ 180.74 million $ 1.36 million
Dec 9, 5 AM $ 0.27
-0.75%
$ 180.82 million $ 1.36 million
Dec 9, 3 AM $ 0.271
-0.68%
$ 181.54 million $ 1.36 million
Dec 9, 2 AM $ 0.274
-0.43%
$ 182.99 million $ 1.37 million
Dec 9, 1 AM $ 0.275
+0.00%
$ 183.79 million $ 1.39 million
Dec 8, 9 PM $ 0.28
-0.03%
$ 186.95 million $ 1.37 million
Dec 8, 8 PM $ 0.279
+0.46%
$ 186.4 million $ 1.37 million
Dec 8, 7 PM $ 0.277
+0.04%
$ 185.46 million $ 1.36 million
Dec 8, 6 PM $ 0.279
-1.33%
$ 186.7 million $ 1.37 million
Dec 8, 5 PM $ 0.283
-0.20%
$ 189.21 million $ 1.38 million
Dec 8, 4 PM $ 0.284
+1.62%
$ 189.94 million $ 1.38 million
Dec 8, 3 PM $ 0.278
-2.93%
$ 185.89 million $ 1.31 million
Dec 8, 2 PM $ 0.282
+0.61%
$ 188.37 million $ 1.29 million
Dec 8, 1 PM $ 0.279
+0.24%
$ 186.84 million $ 1.28 million