Staked ENA Historical Data

SENA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.487
+6.72%
$ 241.47 million $ 15.34 million
Oct 19, 9 AM $ 0.456
+0.00%
$ 225.91 million $ 14.49 million
Oct 19, 8 AM $ 0.46
+0.33%
$ 228.06 million $ 14.57 million
Oct 19, 7 AM $ 0.458
-0.01%
$ 227.25 million $ 14.57 million
Oct 19, 6 AM $ 0.462
-0.70%
$ 229.26 million $ 14.51 million
Oct 19, 5 AM $ 0.464
+0.47%
$ 229.87 million $ 14.58 million
Oct 19, 4 AM $ 0.466
-0.48%
$ 230.76 million $ 14.47 million
Oct 19, 3 AM $ 0.466
+0.25%
$ 230.94 million $ 14.47 million
Oct 19, 2 AM $ 0.466
-0.47%
$ 231.08 million $ 14.48 million
Oct 19, 12 AM $ 0.469
+0.00%
$ 232.43 million $ 14.69 million
Oct 18, 10 PM $ 0.477
+0.63%
$ 236.3 million $ 14.59 million
Oct 18, 9 PM $ 0.474
-0.66%
$ 234.82 million $ 14.57 million
Oct 18, 7 PM $ 0.475
-0.49%
$ 235.54 million $ 14.67 million
Oct 18, 6 PM $ 0.479
+2.28%
$ 237.13 million $ 14.69 million
Oct 18, 5 PM $ 0.465
-0.32%
$ 230.34 million $ 14.3 million
Oct 18, 4 PM $ 0.467
-0.15%
$ 231.6 million $ 14.35 million
Oct 18, 3 PM $ 0.472
-0.07%
$ 233.92 million $ 14.57 million
Oct 18, 2 PM $ 0.471
+0.10%
$ 233.35 million $ 14.37 million
Oct 18, 1 PM $ 0.468
-0.16%
$ 231.92 million $ 14.22 million
Oct 18, 12 PM $ 0.467
-0.34%
$ 231.33 million $ 14.05 million
Oct 18, 11 AM $ 0.467
+1.53%
$ 231.72 million $ 13.87 million
Oct 18, 10 AM $ 0.46
+0.02%
$ 228.27 million $ 13.65 million
Oct 18, 9 AM $ 0.461
-0.07%
$ 228.28 million $ 13.69 million
Oct 18, 8 AM $ 0.464
-1.66%
$ 229.79 million $ 13.85 million
Oct 18, 7 AM $ 0.474
+1.36%
$ 234.78 million $ 14.09 million
Oct 18, 6 AM $ 0.462
+0.03%
$ 229.09 million $ 13.84 million
Oct 18, 5 AM $ 0.453
+0.63%
$ 224.32 million $ 13.54 million
Oct 18, 4 AM $ 0.448
-1.20%
$ 222.18 million $ 13.4 million
Oct 18, 3 AM $ 0.451
-0.04%
$ 223.51 million $ 13.34 million
Oct 18, 2 AM $ 0.449
+0.00%
$ 222.73 million $ 13.19 million
Oct 18, 1 AM $ 0.445
+0.59%
$ 220.8 million $ 13.11 million
Oct 18, 12 AM $ 0.443
-0.30%
$ 219.6 million $ 13.13 million
Oct 17, 11 PM $ 0.444
-0.17%
$ 220.33 million $ 13.15 million
Oct 17, 10 PM $ 0.446
-0.87%
$ 221.23 million $ 13.22 million
Oct 17, 9 PM $ 0.449
-0.71%
$ 222.66 million $ 13.25 million
Oct 17, 8 PM $ 0.452
+1.25%
$ 224.4 million $ 13.22 million
Oct 17, 7 PM $ 0.446
-0.26%
$ 221.23 million $ 13.19 million
Oct 17, 6 PM $ 0.448
+0.92%
$ 222.28 million $ 13.31 million
Oct 17, 5 PM $ 0.444
+0.62%
$ 220.26 million $ 12.85 million
Oct 17, 4 PM $ 0.441
+2.72%
$ 218.75 million $ 12.93 million
Oct 17, 3 PM $ 0.429
+0.85%
$ 212.89 million $ 12.53 million
Oct 17, 2 PM $ 0.425
+0.35%
$ 210.85 million $ 12.57 million
Oct 17, 1 PM $ 0.428
-1.38%
$ 212.03 million $ 12.52 million
Oct 17, 12 PM $ 0.433
+0.20%
$ 214.93 million $ 12.68 million
Oct 17, 11 AM $ 0.434
+2.81%
$ 215.1 million $ 12.71 million
Oct 17, 10 AM $ 0.42
+2.11%
$ 208.36 million $ 12.02 million
Oct 17, 9 AM $ 0.41
+5.69%
$ 203.22 million $ 11.38 million
Oct 17, 8 AM $ 0.387
-1.76%
$ 191.94 million $ 11.07 million
Oct 17, 7 AM $ 0.395
-3.24%
$ 195.67 million $ 10.8 million
Oct 17, 6 AM $ 0.407
-2.34%
$ 201.92 million $ 11.39 million