Staked ENA Historical Data

SENA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.418
+0.14%
$ 207.32 million $ 11.41 million
Oct 17, 4 AM $ 0.417
+0.23%
$ 206.88 million $ 11.35 million
Oct 17, 3 AM $ 0.415
+1.40%
$ 205.95 million $ 11.31 million
Oct 17, 2 AM $ 0.41
-0.22%
$ 202.51 million $ 11.17 million
Oct 17, 1 AM $ 0.411
-0.50%
$ 203.01 million $ 11.17 million
Oct 17, 12 AM $ 0.412
+0.40%
$ 203.56 million $ 11.21 million
Oct 16, 11 PM $ 0.408
+0.00%
$ 201.85 million $ 11.03 million
Oct 16, 10 PM $ 0.41
+4.21%
$ 202.54 million $ 11.03 million
Oct 16, 9 PM $ 0.407
+0.47%
$ 201.39 million $ 10.89 million
Oct 16, 8 PM $ 0.409
-0.67%
$ 202.13 million $ 11.06 million
Oct 16, 7 PM $ 0.409
-0.42%
$ 202.36 million $ 10.96 million
Oct 16, 6 PM $ 0.412
+0.35%
$ 203.91 million $ 10.88 million
Oct 16, 5 PM $ 0.415
-0.39%
$ 205.15 million $ 10.93 million
Oct 16, 4 PM $ 0.412
-2.23%
$ 203.97 million $ 10.83 million
Oct 16, 3 PM $ 0.429
-0.89%
$ 212.03 million $ 11.25 million
Oct 16, 2 PM $ 0.433
-2.14%
$ 213.93 million $ 11.45 million
Oct 16, 1 PM $ 0.442
-1.44%
$ 220.05 million $ 11.53 million
Oct 16, 12 PM $ 0.448
+0.50%
$ 221.73 million $ 11.57 million
Oct 16, 11 AM $ 0.446
+0.22%
$ 220.56 million $ 11.46 million
Oct 16, 10 AM $ 0.443
+3.89%
$ 218.88 million $ 10.97 million
Oct 16, 9 AM $ 0.43
+0.11%
$ 212.53 million $ 11.1 million
Oct 16, 8 AM $ 0.433
-0.31%
$ 213.88 million $ 11.1 million
Oct 16, 7 AM $ 0.434
-0.20%
$ 214.35 million $ 11.12 million
Oct 16, 6 AM $ 0.434
+0.00%
$ 214.61 million $ 11.07 million
Oct 16, 5 AM $ 0.432
+0.01%
$ 213.49 million $ 11.07 million
Oct 16, 4 AM $ 0.431
-0.38%
$ 212.99 million $ 10.94 million
Oct 16, 3 AM $ 0.432
-0.36%
$ 213.49 million $ 10.95 million
Oct 16, 1 AM $ 0.433
+1.18%
$ 214.34 million $ 10.88 million
Oct 16, 12 AM $ 0.427
+0.57%
$ 213.08 million $ 10.74 million
Oct 15, 11 PM $ 0.427
-0.75%
$ 213.27 million $ 10.73 million
Oct 15, 10 PM $ 0.431
-0.77%
$ 215.21 million $ 10.62 million
Oct 15, 9 PM $ 0.436
-0.13%
$ 217.56 million $ 10.73 million
Oct 15, 8 PM $ 0.434
-2.04%
$ 216.75 million $ 10.81 million
Oct 15, 7 PM $ 0.446
-0.37%
$ 222.56 million $ 10.95 million
Oct 15, 6 PM $ 0.445
+1.40%
$ 222.52 million $ 10.82 million
Oct 15, 5 PM $ 0.441
+0.00%
$ 220.39 million $ 10.76 million
Oct 15, 4 PM $ 0.442
+0.00%
$ 220.07 million $ 10.72 million
Oct 15, 3 PM $ 0.448
-3.23%
$ 223.88 million $ 11.06 million
Oct 15, 2 PM $ 0.467
+2.67%
$ 233.09 million $ 11.44 million
Oct 15, 1 PM $ 0.46
-0.89%
$ 229.81 million $ 11.1 million
Oct 15, 12 PM $ 0.464
-0.42%
$ 231.68 million $ 11.22 million
Oct 15, 11 AM $ 0.464
+0.19%
$ 231.75 million $ 11.19 million
Oct 15, 10 AM $ 0.462
+0.44%
$ 230.69 million $ 11.15 million
Oct 15, 9 AM $ 0.462
-1.59%
$ 230.76 million $ 11.26 million
Oct 15, 8 AM $ 0.469
+3.15%
$ 234.5 million $ 11.07 million
Oct 15, 7 AM $ 0.454
+0.27%
$ 227.03 million $ 10.78 million
Oct 15, 6 AM $ 0.451
+0.04%
$ 225.2 million $ 10.64 million
Oct 14, 7 PM $ 0.447
+0.61%
$ 223.56 million $ 10.14 million
Oct 14, 6 PM $ 0.444
+0.52%
$ 222.19 million $ 10.12 million
Oct 14, 5 PM $ 0.443
+0.21%
$ 221.64 million $ 10.09 million