Staked ENA Historical Data

SENA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.443
+0.21%
$ 221.64 million $ 10.09 million
Oct 14, 4 PM $ 0.445
+3.49%
$ 222.49 million $ 10.06 million
Oct 14, 3 PM $ 0.432
+0.55%
$ 216.17 million $ 9.65 million
Oct 14, 2 PM $ 0.428
-0.38%
$ 214.19 million $ 9.59 million
Oct 14, 1 PM $ 0.428
+0.78%
$ 214.2 million $ 9.34 million
Oct 14, 12 PM $ 0.426
-2.12%
$ 213.04 million $ 9.39 million
Oct 14, 11 AM $ 0.426
+0.00%
$ 212.86 million $ 9.38 million
Oct 14, 10 AM $ 0.426
-3.03%
$ 212.86 million $ 9.43 million
Oct 14, 9 AM $ 0.439
+1.31%
$ 219.5 million $ 9.53 million
Oct 14, 8 AM $ 0.433
-1.55%
$ 216.64 million $ 9.5 million
Oct 14, 7 AM $ 0.44
-0.03%
$ 220.11 million $ 9.91 million
Oct 14, 6 AM $ 0.447
+0.00%
$ 223.3 million $ 9.92 million
Oct 14, 5 AM $ 0.453
+1.04%
$ 226.52 million $ 9.92 million
Oct 14, 4 AM $ 0.455
+0.00%
$ 227.37 million $ 9.43 million
Oct 13, 1 PM $ 0.438
+0.00%
$ 216.41 million $ 8.97 million
Oct 13, 12 PM $ 0.438
+0.32%
$ 216.55 million $ 9.05 million
Oct 13, 11 AM $ 0.439
-3.17%
$ 216.82 million $ 8.92 million
Oct 13, 10 AM $ 0.451
+0.00%
$ 223.12 million $ 9.13 million
Oct 13, 9 AM $ 0.453
-0.52%
$ 223.86 million $ 9.19 million
Oct 13, 8 AM $ 0.455
+3.92%
$ 224.75 million $ 8.82 million
Oct 13, 7 AM $ 0.428
+0.59%
$ 211.46 million $ 8.57 million
Oct 13, 6 AM $ 0.414
+0.00%
$ 204.85 million $ 8.34 million
Oct 13, 5 AM $ 0.414
+0.53%
$ 204.48 million $ 8.28 million
Oct 13, 4 AM $ 0.414
+0.10%
$ 204.57 million $ 8.33 million
Oct 13, 2 AM $ 0.416
+0.00%
$ 205.73 million $ 8.41 million
Oct 13, 1 AM $ 0.416
+0.00%
$ 205.71 million $ 8.41 million
Oct 13, 12 AM $ 0.418
-1.26%
$ 206.38 million $ 8.41 million
Oct 12, 11 PM $ 0.422
-0.07%
$ 208.56 million $ 8.47 million
Oct 12, 10 PM $ 0.421
+0.01%
$ 207.88 million $ 8.47 million
Oct 12, 9 PM $ 0.43
+0.00%
$ 212.5 million $ 8.64 million
Oct 12, 8 PM $ 0.427
+0.46%
$ 211.07 million $ 8.54 million
Oct 12, 7 PM $ 0.425
+2.38%
$ 210.07 million $ 8.43 million
Oct 12, 6 PM $ 0.42
+2.12%
$ 207.35 million $ 8.42 million
Oct 12, 3 PM $ 0.412
+9.27%
$ 203.69 million $ 7.55 million
Oct 12, 2 PM $ 0.378
+0.95%
$ 186.6 million $ 7.48 million
Oct 12, 1 PM $ 0.382
-1.39%
$ 188.61 million $ 7.57 million
Oct 12, 12 PM $ 0.384
+2.23%
$ 189.81 million $ 7.52 million
Oct 12, 11 AM $ 0.376
+2.57%
$ 185.76 million $ 7.34 million
Oct 12, 10 AM $ 0.368
-0.42%
$ 181.88 million $ 7.02 million
Oct 12, 9 AM $ 0.369
-0.45%
$ 182.49 million $ 7.02 million
Oct 12, 8 AM $ 0.373
-0.48%
$ 184.41 million $ 7.1 million
Oct 12, 7 AM $ 0.374
-0.60%
$ 184.98 million $ 7.06 million
Oct 12, 6 AM $ 0.375
+1.19%
$ 185.1 million $ 7.08 million
Oct 12, 5 AM $ 0.37
-0.18%
$ 182.92 million $ 7.02 million
Oct 12, 4 AM $ 0.371
+2.13%
$ 183.36 million $ 6.94 million
Oct 12, 3 AM $ 0.364
+1.05%
$ 180.81 million $ 6.68 million
Oct 12, 2 AM $ 0.36
+1.07%
$ 178.57 million $ 6.64 million
Oct 12, 1 AM $ 0.356
+0.23%
$ 177.12 million $ 6.39 million
Oct 12, 12 AM $ 0.361
-4.44%
$ 179.33 million $ 6.57 million
Oct 11, 11 PM $ 0.378
-0.58%
$ 187.67 million $ 6.51 million