Staked ENA Historical Data

SENA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.265
+0.56%
$ 178.77 million $ 563,309
Dec 5, 10 PM $ 0.263
+0.05%
$ 177.39 million $ 558,013
Dec 5, 9 PM $ 0.263
+0.48%
$ 177.56 million $ 560,858
Dec 5, 7 PM $ 0.262
+0.00%
$ 176.5 million $ 562,847
Dec 5, 6 PM $ 0.266
+0.97%
$ 179.22 million $ 560,363
Dec 5, 5 PM $ 0.263
+0.50%
$ 177.5 million $ 557,858
Dec 5, 4 PM $ 0.262
-4.08%
$ 176.93 million $ 552,623
Dec 5, 3 PM $ 0.278
+1.41%
$ 187.64 million $ 535,377
Dec 5, 2 PM $ 0.277
+0.42%
$ 186.93 million $ 510,088
Dec 5, 1 PM $ 0.283
+1.34%
$ 190.61 million $ 516,062
Dec 5, 12 PM $ 0.279
-0.87%
$ 187.87 million $ 514,703
Dec 5, 11 AM $ 0.281
-0.83%
$ 189.73 million $ 532,134
Dec 5, 10 AM $ 0.284
-0.03%
$ 191.32 million $ 496,749
Dec 5, 9 AM $ 0.285
-0.80%
$ 192.08 million $ 262,795
Dec 5, 8 AM $ 0.287
-0.54%
$ 193.47 million $ 261,000
Dec 5, 7 AM $ 0.286
+0.08%
$ 192.97 million $ 254,836
Dec 5, 6 AM $ 0.286
+0.11%
$ 192.64 million $ 253,868
Dec 5, 5 AM $ 0.285
-0.13%
$ 192.44 million $ 187,060
Dec 5, 4 AM $ 0.287
+0.26%
$ 193.5 million $ 187,472
Dec 5, 3 AM $ 0.286
-1.58%
$ 193.15 million $ 167,281
Dec 5, 2 AM $ 0.291
+1.55%
$ 196.25 million $ 136,875
Dec 5, 1 AM $ 0.286
-0.46%
$ 192.91 million $ 134,226
Dec 5, 12 AM $ 0.287
+0.15%
$ 193.77 million $ 127,577
Dec 4, 11 PM $ 0.287
-0.61%
$ 193.4 million $ 119,383
Dec 4, 10 PM $ 0.288
+0.35%
$ 194.42 million $ 119,706
Dec 4, 9 PM $ 0.288
-0.18%
$ 193.91 million $ 119,159
Dec 4, 8 PM $ 0.288
-0.08%
$ 194.45 million $ 117,185
Dec 4, 7 PM $ 0.29
-0.25%
$ 195.83 million $ 77,537
Dec 4, 6 PM $ 0.292
+0.33%
$ 196.71 million $ 19,510
Dec 4, 5 PM $ 0.29
-0.59%
$ 195.8 million $ 16,950
Dec 4, 4 PM $ 0.292
+1.11%
$ 196.93 million $ 7,630
Dec 4, 3 PM $ 0.289
+0.09%
$ 194.76 million $ 46.09 million
Dec 4, 2 PM $ 0.289
+0.79%
$ 194.66 million $ 45.89 million
Dec 4, 1 PM $ 0.287
-0.96%
$ 193.88 million $ 45.99 million
Dec 4, 12 PM $ 0.291
-0.98%
$ 196.77 million $ 46.69 million
Dec 4, 11 AM $ 0.293
-0.50%
$ 197.85 million $ 46.87 million
Dec 4, 10 AM $ 0.295
-0.11%
$ 199 million $ 47.09 million
Dec 4, 9 AM $ 0.294
+0.63%
$ 198.16 million $ 47.26 million
Dec 4, 8 AM $ 0.292
-1.20%
$ 196.93 million $ 47.1 million
Dec 4, 7 AM $ 0.296
-1.22%
$ 199.36 million $ 47.35 million
Dec 4, 6 AM $ 0.298
-0.21%
$ 200.98 million $ 47.59 million
Dec 4, 5 AM $ 0.299
+0.69%
$ 201.54 million $ 47.28 million
Dec 4, 4 AM $ 0.298
-0.12%
$ 201.08 million $ 47.37 million
Dec 4, 3 AM $ 0.302
+0.00%
$ 203.37 million $ 47.88 million
Dec 4, 2 AM $ 0.301
+0.36%
$ 203.14 million $ 47.85 million
Dec 4, 1 AM $ 0.301
-0.64%
$ 202.71 million $ 47.91 million
Dec 4, 12 AM $ 0.302
+0.59%
$ 203.52 million $ 47.66 million
Dec 3, 11 PM $ 0.299
+0.12%
$ 201.92 million $ 47.28 million
Dec 3, 9 PM $ 0.294
-0.27%
$ 197.94 million $ 46.51 million
Dec 3, 8 PM $ 0.294
+0.63%
$ 198.49 million $ 46.45 million