Staked ENA Historical Data

SENA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.378
-0.58%
$ 187.67 million $ 6.51 million
Oct 11, 10 PM $ 0.379
-0.05%
$ 188.14 million $ 6.52 million
Oct 11, 9 PM $ 0.379
+2.63%
$ 188.25 million $ 6.4 million
Oct 11, 8 PM $ 0.371
-2.68%
$ 184.4 million $ 6.26 million
Oct 11, 7 PM $ 0.381
-1.10%
$ 189.25 million $ 6.45 million
Oct 11, 6 PM $ 0.399
-1.14%
$ 198.37 million $ 6.56 million
Oct 11, 5 PM $ 0.404
+1.02%
$ 200.65 million $ 6.62 million
Oct 11, 4 PM $ 0.402
-1.96%
$ 199.58 million $ 6.61 million
Oct 11, 3 PM $ 0.413
+0.00%
$ 204.99 million $ 6.76 million
Oct 11, 2 PM $ 0.413
-0.59%
$ 204.97 million $ 6.71 million
Oct 11, 1 PM $ 0.416
+0.68%
$ 206.74 million $ 6.75 million
Oct 11, 12 PM $ 0.413
-3.70%
$ 205.18 million $ 6.55 million
Oct 11, 11 AM $ 0.428
+0.19%
$ 212.31 million $ 6.72 million
Oct 10, 3 PM $ 0.552
-2.92%
$ 273.79 million $ 7.46 million
Oct 10, 2 PM $ 0.567
-0.21%
$ 281.38 million $ 7.43 million
Oct 10, 1 PM $ 0.57
+0.90%
$ 282.63 million $ 7.42 million
Oct 10, 12 PM $ 0.565
-0.12%
$ 280.12 million $ 7.33 million
Oct 10, 11 AM $ 0.562
+0.13%
$ 278.1 million $ 7.32 million
Oct 10, 10 AM $ 0.558
+0.00%
$ 276.83 million $ 7.28 million
Oct 10, 8 AM $ 0.558
-0.53%
$ 276.52 million $ 7.28 million
Oct 10, 7 AM $ 0.561
-1.01%
$ 277.99 million $ 7.3 million
Oct 10, 6 AM $ 0.566
-0.53%
$ 280.51 million $ 7.39 million
Oct 10, 4 AM $ 0.567
-1.03%
$ 281.1 million $ 7.4 million
Oct 10, 3 AM $ 0.573
+0.78%
$ 284.27 million $ 7.48 million
Oct 10, 2 AM $ 0.569
+0.95%
$ 282.06 million $ 7.42 million
Oct 10, 1 AM $ 0.563
+0.93%
$ 279.28 million $ 7.27 million
Oct 9, 10 PM $ 0.557
+0.00%
$ 276.12 million $ 7.19 million
Oct 9, 9 PM $ 0.556
+0.22%
$ 275.49 million $ 6.76 million
Oct 9, 8 PM $ 0.555
-0.18%
$ 275.12 million $ 6.78 million
Oct 9, 7 PM $ 0.556
+0.29%
$ 275.61 million $ 6.65 million
Oct 9, 6 PM $ 0.555
+0.82%
$ 274.56 million $ 6.32 million
Oct 9, 5 PM $ 0.551
+0.46%
$ 272.82 million $ 6.25 million
Oct 9, 4 PM $ 0.548
-0.49%
$ 271.66 million $ 6.25 million
Oct 9, 3 PM $ 0.551
+0.07%
$ 273.06 million $ 6.2 million
Oct 9, 2 PM $ 0.551
-0.95%
$ 272.88 million $ 6.2 million
Oct 9, 1 PM $ 0.561
-1.69%
$ 277.65 million $ 6.32 million
Oct 9, 12 PM $ 0.569
+0.33%
$ 281.7 million $ 6.35 million
Oct 9, 11 AM $ 0.566
+0.30%
$ 280.13 million $ 6.3 million
Oct 9, 10 AM $ 0.566
-0.28%
$ 280.29 million $ 6.29 million
Oct 9, 9 AM $ 0.567
+0.01%
$ 280.98 million $ 6.18 million
Oct 9, 8 AM $ 0.567
-1.27%
$ 280.89 million $ 6.15 million
Oct 9, 7 AM $ 0.577
-0.61%
$ 286.13 million $ 6.25 million
Oct 9, 6 AM $ 0.577
+0.00%
$ 285.57 million $ 6.19 million
Oct 9, 5 AM $ 0.58
+0.22%
$ 287.25 million $ 6.18 million
Oct 9, 4 AM $ 0.578
+0.32%
$ 286.03 million $ 6.15 million
Oct 9, 3 AM $ 0.575
+0.85%
$ 284.8 million $ 6.14 million
Oct 9, 2 AM $ 0.573
-1.28%
$ 283.78 million $ 6.1 million
Oct 9, 1 AM $ 0.58
-0.32%
$ 288.02 million $ 6.17 million
Oct 9, 12 AM $ 0.583
-0.34%
$ 289.43 million $ 6.19 million
Oct 8, 11 PM $ 0.586
+0.23%
$ 290.89 million $ 6.22 million