Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.292
+2.73%
$204.67 million $40.14 million
Nov 26, 2025 $0.286
-1.01%
$200.82 million $38.53 million
Nov 25, 2025 $0.285
+6.59%
$203.11 million $37.91 million
Nov 24, 2025 $0.266
+10.67%
$187.96 million $35.28 million
Nov 23, 2025 $0.243
+2.66%
$169.97 million $31.46 million
Nov 22, 2025 $0.238
-0.91%
$166.69 million $30.23 million
Nov 21, 2025 $0.243
-5.63%
$169.14 million $30.4 million
Nov 20, 2025 $0.264
-2.95%
$181.43 million $32.02 million
Nov 19, 2025 $0.273
-3.43%
$187.32 million $30.97 million
Nov 18, 2025 $0.281
+7.41%
$193.81 million $33.2 million
Nov 17, 2025 $0.262
-6.03%
$181.03 million $30.82 million
Nov 16, 2025 $0.264
-5.90%
$190.28 million $29.28 million
Nov 15, 2025 $0.28
-1.42%
$194.07 million $30.64 million
Nov 14, 2025 $0.288
-2.47%
$198.18 million $30.9 million
Nov 13, 2025 $0.294
-8.51%
$208.02 million $30.27 million
Nov 12, 2025 $0.327
+4.58%
$-- $32.76 million
Nov 11, 2025 $0.315
-8.36%
$219.81 million $30.94 million
Nov 10, 2025 $0.343
+4.09%
$246.91 million $32.76 million
Nov 9, 2025 $0.33
+1.63%
$239.12 million $30.56 million
Nov 8, 2025 $0.324
-3.07%
$247.76 million $28.27 million
Nov 7, 2025 $0.334
+7.16%
$294.58 million $25.4 million
Nov 6, 2025 $0.315
-6.52%
$277.37 million $18.56 million
Nov 5, 2025 $0.337
+6.81%
$172.93 million $19.67 million
Nov 4, 2025 $0.306
-10.12%
$156.23 million $17.68 million
Nov 3, 2025 $0.335
-11.08%
$172.28 million $18.29 million
Nov 2, 2025 $0.374
-4.37%
$192.98 million $19.73 million
Nov 1, 2025 $0.389
-2.27%
$201.08 million $19.83 million
Oct 31, 2025 $0.402
-0.38%
$203.99 million $19.66 million
Oct 30, 2025 $0.402
-10.68%
$203.05 million $18.95 million
Oct 29, 2025 $0.46
-1.29%
$227.48 million $21.5 million
Oct 28, 2025 $0.468
-8.09%
$231.32 million $20.93 million
Oct 27, 2025 $0.508
-2.28%
$251.25 million $22.03 million
Oct 26, 2025 $0.518
+7.99%
$256.09 million $20.51 million
Oct 25, 2025 $0.479
-1.99%
$236.89 million $18.38 million
Oct 24, 2025 $0.49
+5.94%
$241.88 million $18.49 million
Oct 23, 2025 $0.46
+4.42%
$227.35 million $16.99 million
Oct 22, 2025 $0.434
-6.79%
$218.2 million $15.81 million
Oct 21, 2025 $0.467
+1.73%
$231.47 million $15.81 million
Oct 20, 2025 $0.461
-6.21%
$227.41 million $15.37 million
Oct 19, 2025 $0.503
+7.20%
$247.12 million $16.14 million
Oct 18, 2025 $0.477
+7.32%
$236.3 million $14.59 million
Oct 17, 2025 $0.446
+8.80%
$220.33 million $13.22 million
Oct 16, 2025 $0.41
-3.43%
$201.85 million $11.03 million
Oct 15, 2025 $0.431
-4.40%
$213.27 million $10.62 million
Oct 14, 2025 $0.447
-1.68%
$223.56 million $10.14 million
Oct 13, 2025 $0.438
+3.53%
$-- $8.97 million
Oct 12, 2025 $0.422
+11.67%
$208.56 million $8.47 million
Oct 11, 2025 $0.378
-11.44%
$187.67 million $6.51 million
Oct 10, 2025 $0.552
-1.06%
$-- $7.46 million
Oct 9, 2025 $0.557
-4.74%
$276.12 million $7.19 million