Staked ENA Historical Data

SENA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0931
-0.33%
$ 68.07 million $ 32,654
Jul 23, 9 AM $ 0.0936
+0.00%
$ 68.45 million $ 34,250
Jul 23, 8 AM $ 0.0943
+1.14%
$ 68.98 million $ 34,036
Jul 23, 7 AM $ 0.0932
+0.42%
$ 68.21 million $ 33,552
Jul 23, 6 AM $ 0.0931
+0.58%
$ 68.08 million $ 33,516
Jul 23, 5 AM $ 0.0934
+0.38%
$ 68.3 million $ 33,477
Jul 23, 4 AM $ 0.0925
+0.00%
$ 67.65 million $ 33,095
Jul 23, 3 AM $ 0.093
+0.00%
$ 68.04 million $ 34,493
Jul 23, 2 AM $ 0.0918
+0.17%
$ 67.15 million $ 34,331
Jul 23, 1 AM $ 0.0918
+0.00%
$ 67.11 million $ 21,625
Jul 22, 11 PM $ 0.0914
-0.89%
$ 66.87 million $ 21,179
Jul 22, 9 PM $ 0.0934
+0.00%
$ 68.28 million $ 21,389
Jul 22, 8 PM $ 0.0936
-0.55%
$ 68.42 million $ 21,415
Jul 22, 7 PM $ 0.0939
+0.67%
$ 68.67 million $ 21,292
Jul 22, 6 PM $ 0.0926
-0.06%
$ 67.74 million $ 21,219
Jul 22, 5 PM $ 0.0919
+0.00%
$ 67.21 million $ 19,773
Jul 22, 4 PM $ 0.0926
+1.75%
$ 67.73 million $ 19,433
Jul 22, 3 PM $ 0.0909
+0.54%
$ 66.49 million $ 27,738
Jul 22, 2 PM $ 0.0896
-1.23%
$ 65.57 million $ 28,407
Jul 22, 12 PM $ 0.0899
-0.41%
$ 67.55 million $ 24,777
Jul 22, 11 AM $ 0.09
-0.28%
$ 67.59 million $ 19,193
Jul 22, 10 AM $ 0.0897
+0.06%
$ 67.37 million $ 18,055
Jul 22, 9 AM $ 0.0895
+0.00%
$ 67.18 million $ 19,047
Jul 22, 8 AM $ 0.0892
+0.00%
$ 67.01 million $ 20,068
Jul 22, 7 AM $ 0.0876
+0.00%
$ 65.81 million $ 19,938
Jul 22, 3 AM $ 0.0883
+0.00%
$ 66.33 million $ 18,917
Jul 22, 12 AM $ 0.0884
+0.00%
$ 66.4 million $ 18,957
Jul 21, 10 PM $ 0.0881
+0.00%
$ 66.12 million $ 24,051
Jul 21, 9 PM $ 0.0883
+0.00%
$ 66.33 million $ 23,952
Jul 21, 8 PM $ 0.088
+0.37%
$ 66.06 million $ 23,805
Jul 21, 7 PM $ 0.0877
+0.33%
$ 65.86 million $ 23,717
Jul 21, 6 PM $ 0.0873
+0.00%
$ 65.53 million $ 21,210
Jul 21, 5 PM $ 0.0875
-0.17%
$ 65.66 million $ 20,081
Jul 21, 4 PM $ 0.0878
+0.00%
$ 65.89 million $ 11,383
Jul 21, 3 PM $ 0.0873
-0.24%
$ 65.57 million $ 11,360
Jul 21, 2 PM $ 0.0885
+0.00%
$ 66.4 million $ 10,572
Jul 21, 1 PM $ 0.0879
+0.00%
$ 65.98 million $ 10,588
Jul 21, 12 PM $ 0.0883
-0.53%
$ 66.26 million $ 10,620
Jul 21, 11 AM $ 0.0884
+0.00%
$ 66.35 million $ 9,161
Jul 21, 10 AM $ 0.088
+0.00%
$ 66.07 million $ 8,908
Jul 21, 9 AM $ 0.0868
+0.60%
$ 65.13 million $ 8,901
Jul 21, 8 AM $ 0.0869
-0.03%
$ 65.24 million $ 8,061
Jul 21, 7 AM $ 0.0865
+0.00%
$ 64.94 million $ 8,365
Jul 21, 6 AM $ 0.0867
-0.10%
$ 65.06 million $ 8,307
Jul 21, 5 AM $ 0.0868
+0.25%
$ 65.16 million $ 8,224
Jul 21, 4 AM $ 0.086
+0.00%
$ 64.53 million $ 7,760
Jul 21, 3 AM $ 0.0853
+0.00%
$ 64.07 million $ 7,695
Jul 21, 2 AM $ 0.0848
+0.34%
$ 63.63 million $ 7,660
Jul 21, 1 AM $ 0.0844
+0.00%
$ 63.39 million $ 7,548
Jul 21, 12 AM $ 0.0843
+0.00%
$ 63.27 million $ 7,485