Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 AM $0.165
+0.11%
$166.99 million $147,619
Sep 9, 9 AM $0.166
-2.23%
$167.98 million $149,676
Sep 9, 8 AM $0.171
-0.49%
$172.22 million $118,495
Sep 9, 7 AM $0.17
+0.00%
$171.5 million $114,982
Sep 9, 6 AM $0.169
+0.19%
$170.8 million $114,858
Sep 9, 5 AM $0.167
+0.76%
$168.4 million $112,685
Sep 9, 1 AM $0.163
+0.00%
$164.47 million $111,577
Sep 8, 11 PM $0.162
+0.00%
$163.86 million $112,083
Sep 8, 9 PM $0.163
+0.00%
$164.1 million $111,994
Sep 8, 8 PM $0.163
+0.00%
$164.02 million $111,938
Sep 8, 7 PM $0.163
+0.24%
$164.01 million $112,294
Sep 8, 6 PM $0.164
+0.00%
$165.02 million $177,593
Sep 8, 5 PM $0.163
-0.14%
$164.44 million $177,826
Sep 8, 4 PM $0.165
+0.03%
$166.68 million $219,017
Sep 8, 3 PM $0.164
+0.02%
$165.55 million $218,869
Sep 8, 2 PM $0.164
+0.37%
$165.44 million $219,109
Sep 8, 1 PM $0.161
-1.04%
$161.99 million $181,859
Sep 8, 12 PM $0.162
-0.31%
$163.82 million $138,337
Sep 8, 11 AM $0.163
-0.89%
$164.41 million $139,085
Sep 8, 10 AM $0.167
-0.27%
$168.71 million $141,730
Sep 8, 9 AM $0.165
+0.20%
$166.62 million $146,389
Sep 8, 8 AM $0.165
+0.07%
$166.31 million $146,821
Sep 8, 7 AM $0.166
-0.49%
$167.5 million $148,591
Sep 8, 6 AM $0.165
-1.24%
$166.83 million $148,636
Sep 8, 5 AM $0.168
+0.38%
$169.88 million $147,474
Sep 8, 3 AM $0.168
+0.00%
$169.05 million $148,515
Sep 8, 2 AM $0.168
-1.79%
$169.35 million $150,587
Sep 8, 12 AM $0.167
+0.00%
$168.33 million $156,544
Sep 7, 11 PM $0.167
+0.22%
$168.63 million $156,156
Sep 7, 10 PM $0.166
+0.04%
$167.48 million $155,259
Sep 7, 9 PM $0.168
+0.00%
$168.98 million $156,900
Sep 7, 8 PM $0.168
+0.12%
$169.19 million $172,204
Sep 7, 7 PM $0.169
-0.03%
$170.47 million $174,060
Sep 7, 6 PM $0.169
-0.69%
$170.04 million $86,099
Sep 7, 5 PM $0.17
+0.39%
$171.17 million $65,343
Sep 7, 4 PM $0.169
+0.63%
$169.92 million $43,194
Sep 7, 3 PM $0.167
-1.78%
$168.49 million $43,161
Sep 7, 2 PM $0.171
-0.49%
$171.87 million $52,463
Sep 7, 1 PM $0.172
-0.14%
$173.68 million $52,136
Sep 7, 12 PM $0.172
-0.22%
$173.66 million $65,732
Sep 7, 11 AM $0.173
-0.03%
$174.6 million $67,621
Sep 7, 10 AM $0.174
+0.60%
$175.01 million $82,885
Sep 7, 8 AM $0.174
+0.02%
$175.42 million $81,861
Sep 7, 7 AM $0.171
-1.57%
$172.39 million $80,540
Sep 7, 6 AM $0.176
-0.87%
$177.55 million $82,499
Sep 7, 5 AM $0.18
+0.00%
$181.63 million $150,025
Sep 7, 4 AM $0.175
+0.00%
$176.7 million $158,241
Sep 7, 3 AM $0.177
+0.00%
$178.03 million $160,072
Sep 7, 2 AM $0.177
+0.79%
$178.53 million $161,257
Sep 7, 1 AM $0.176
-1.42%
$177.24 million $162,860