Staked ENA Historical Data

SENA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.093
-0.15%
$ 62.19 million $ 46,333
Mar 31, 6 AM $ 0.0929
-0.73%
$ 62.13 million $ 45,950
Mar 31, 5 AM $ 0.0932
-0.09%
$ 62.29 million $ 45,798
Mar 31, 3 AM $ 0.0949
+0.00%
$ 63.42 million $ 31,642
Mar 30, 11 PM $ 0.093
+0.00%
$ 62.19 million $ 13,973
Mar 30, 9 PM $ 0.0937
+1.15%
$ 62.63 million $ 6,752
Mar 30, 8 PM $ 0.0924
-0.08%
$ 61.8 million $ 2,337
Mar 30, 4 PM $ 0.0942
+0.00%
$ 62.99 million $ 13,320
Mar 30, 3 PM $ 0.0939
+0.86%
$ 62.79 million $ 13,183
Mar 30, 1 PM $ 0.0934
+0.00%
$ 62.41 million $ 17,171
Mar 30, 11 AM $ 0.0925
+0.36%
$ 61.84 million $ 25,798
Mar 30, 8 AM $ 0.0924
+0.00%
$ 61.78 million $ 26,485
Mar 29, 9 PM $ 0.0921
+0.02%
$ 61.6 million $ 33,959
Mar 29, 8 PM $ 0.0913
+0.00%
$ 61.03 million $ 33,406
Mar 29, 7 PM $ 0.0913
-0.48%
$ 61.02 million $ 25,322
Mar 29, 6 PM $ 0.0918
+0.63%
$ 61.36 million $ 25,221
Mar 29, 3 PM $ 0.0914
+0.00%
$ 61.08 million $ 24,621
Mar 29, 2 PM $ 0.0913
-0.56%
$ 61.02 million $ 21,224
Mar 29, 1 PM $ 0.0914
-0.52%
$ 61.1 million $ 21,035
Mar 29, 12 PM $ 0.0922
-0.89%
$ 61.68 million $ 20,593
Mar 29, 11 AM $ 0.0917
+0.32%
$ 61.28 million $ 11,681
Mar 29, 10 AM $ 0.0917
+0.00%
$ 61.31 million $ 12,921
Mar 29, 9 AM $ 0.0917
+0.00%
$ 61.34 million $ 21,544
Mar 29, 8 AM $ 0.0916
+0.00%
$ 61.25 million $ 18,865
Mar 29, 7 AM $ 0.0917
+0.01%
$ 61.32 million $ 18,859
Mar 29, 5 AM $ 0.0924
+0.00%
$ 61.81 million $ 17,527
Mar 29, 3 AM $ 0.0923
+0.00%
$ 61.71 million $ 13,868
Mar 29, 2 AM $ 0.0922
+0.16%
$ 61.64 million $ 13,833
Mar 28, 10 PM $ 0.0935
+0.00%
$ 62.56 million $ 14,715
Mar 28, 7 PM $ 0.0941
+0.00%
$ 62.96 million $ 14,859
Mar 28, 6 PM $ 0.0941
+0.00%
$ 62.93 million $ 14,786
Mar 28, 5 PM $ 0.0942
+0.00%
$ 63.04 million $ 14,659
Mar 28, 4 PM $ 0.0943
-0.19%
$ 63.07 million $ 14,590
Mar 28, 3 PM $ 0.0925
+0.00%
$ 61.84 million $ 13,852
Mar 28, 11 AM $ 0.0925
+0.00%
$ 61.87 million $ 17,463
Mar 28, 10 AM $ 0.0924
-0.97%
$ 61.78 million $ 14,817
Mar 28, 8 AM $ 0.0932
+0.00%
$ 62.37 million $ 6,006
Mar 28, 6 AM $ 0.0906
+0.00%
$ 60.61 million $ 5,475
Mar 28, 4 AM $ 0.0902
-1.39%
$ 60.34 million $ 5,676
Mar 28, 2 AM $ 0.0898
+0.00%
$ 60.06 million $ 5,908
Mar 28, 1 AM $ 0.0898
+0.00%
$ 60.04 million $ 5,527
Mar 27, 9 PM $ 0.091
+0.00%
$ 60.86 million $ 5,718
Mar 27, 8 PM $ 0.0911
+0.00%
$ 60.94 million $ 10,560
Mar 27, 4 PM $ 0.095
+0.00%
$ 63.52 million $ 10,831
Mar 27, 3 PM $ 0.0944
+0.69%
$ 63.16 million $ 10,764
Mar 27, 2 PM $ 0.0939
-0.10%
$ 62.8 million $ 10,634
Mar 27, 12 PM $ 0.0946
+0.00%
$ 63.3 million $ 7,316
Mar 27, 11 AM $ 0.0945
+0.00%
$ 63.23 million $ 7,435
Mar 27, 9 AM $ 0.0968
+0.00%
$ 64.71 million $ 7,730
Mar 27, 6 AM $ 0.0999
-0.06%
$ 66.84 million $ 540,715