Staked ENA Historical Data

SENA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.586
+0.23%
$ 290.89 million $ 6.22 million
Oct 8, 10 PM $ 0.587
-0.11%
$ 291.1 million $ 6.23 million
Oct 8, 9 PM $ 0.587
+0.68%
$ 291.42 million $ 6.18 million
Oct 8, 8 PM $ 0.583
+0.71%
$ 289.28 million $ 6.18 million
Oct 8, 7 PM $ 0.58
+0.13%
$ 287.62 million $ 6.14 million
Oct 8, 6 PM $ 0.579
-0.21%
$ 287.25 million $ 6.16 million
Oct 8, 5 PM $ 0.58
+1.56%
$ 287.9 million $ 6.14 million
Oct 8, 4 PM $ 0.573
+0.75%
$ 284.3 million $ 6.01 million
Oct 8, 3 PM $ 0.568
+0.79%
$ 282.4 million $ 5.67 million
Oct 8, 2 PM $ 0.556
+1.21%
$ 275.84 million $ 5.52 million
Oct 8, 1 PM $ 0.548
-0.10%
$ 272 million $ 5.25 million
Oct 8, 12 PM $ 0.545
-0.61%
$ 270.57 million $ 5.07 million
Oct 8, 11 AM $ 0.551
-0.21%
$ 273.19 million $ 5.02 million
Oct 8, 10 AM $ 0.552
+1.05%
$ 273.79 million $ 5.02 million
Oct 8, 9 AM $ 0.547
-0.93%
$ 271.34 million $ 4.94 million
Oct 8, 8 AM $ 0.553
+1.08%
$ 274.6 million $ 4.94 million
Oct 8, 7 AM $ 0.547
+0.26%
$ 270.72 million $ 4.86 million
Oct 8, 6 AM $ 0.547
-0.09%
$ 271.2 million $ 4.81 million
Oct 8, 5 AM $ 0.547
-0.38%
$ 271.44 million $ 4.79 million
Oct 8, 4 AM $ 0.548
+0.49%
$ 272.14 million $ 4.57 million
Oct 8, 3 AM $ 0.546
-1.98%
$ 270.92 million $ 4.45 million
Oct 8, 2 AM $ 0.557
-0.14%
$ 276.24 million $ 4.46 million
Oct 8, 1 AM $ 0.557
+0.29%
$ 276.18 million $ 4.44 million
Oct 8, 12 AM $ 0.552
-0.60%
$ 274 million $ 4.22 million
Oct 7, 11 PM $ 0.555
-1.52%
$ 275.64 million $ 4.12 million
Oct 7, 10 PM $ 0.564
+0.31%
$ 279.98 million $ 4.06 million
Oct 7, 9 PM $ 0.566
+0.07%
$ 281.06 million $ 4.06 million
Oct 7, 8 PM $ 0.566
+1.03%
$ 280.88 million $ 3.78 million
Oct 7, 7 PM $ 0.56
-0.21%
$ 278.05 million $ 3.74 million
Oct 7, 6 PM $ 0.562
-0.55%
$ 279.05 million $ 3.75 million
Oct 7, 5 PM $ 0.565
-1.06%
$ 280.26 million $ 3.4 million
Oct 7, 4 PM $ 0.565
-0.85%
$ 280.21 million $ 3.39 million
Oct 7, 3 PM $ 0.568
-3.32%
$ 281.74 million $ 3.32 million
Oct 7, 2 PM $ 0.592
-3.59%
$ 293.96 million $ 2.89 million
Oct 7, 1 PM $ 0.615
+1.91%
$ 305.39 million $ 2.81 million
Oct 7, 12 PM $ 0.604
-0.26%
$ 299.57 million $ 2.81 million
Oct 7, 11 AM $ 0.604
+0.93%
$ 299.81 million $ 2.69 million
Oct 7, 10 AM $ 0.596
+0.20%
$ 295.83 million $ 2.26 million
Oct 7, 9 AM $ 0.594
-0.37%
$ 294.76 million $ 2.14 million
Oct 7, 8 AM $ 0.596
-0.77%
$ 295.85 million $ 1.88 million
Oct 7, 7 AM $ 0.599
-0.07%
$ 297.49 million $ 1.66 million
Oct 7, 6 AM $ 0.6
-2.07%
$ 293.3 million $ 1.53 million
Oct 7, 5 AM $ 0.615
+0.04%
$ 300.87 million $ 1.52 million
Oct 7, 4 AM $ 0.612
+0.51%
$ 299.08 million $ 1.52 million
Oct 7, 3 AM $ 0.608
-0.48%
$ 297.23 million $ 1.44 million
Oct 7, 2 AM $ 0.611
-0.24%
$ 298.74 million $ 1.44 million
Oct 7, 1 AM $ 0.615
+0.33%
$ 300.46 million $ 1.14 million
Oct 7, 12 AM $ 0.615
+0.00%
$ 300.66 million $ 1.13 million
Oct 6, 11 PM $ 0.61
+0.00%
$ 298.09 million $ 1.13 million
Oct 6, 10 PM $ 0.61
-0.49%
$ 297.97 million $ 1.14 million