Staked ENA Historical Data

SENA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.242
-1.74%
$ 166.43 million $ 37.37 million
Dec 1, 2 PM $ 0.247
+0.57%
$ 169.38 million $ 37.97 million
Dec 1, 1 PM $ 0.245
+1.46%
$ 168.28 million $ 37.71 million
Dec 1, 12 PM $ 0.241
+0.25%
$ 165.74 million $ 37.09 million
Dec 1, 11 AM $ 0.241
-0.90%
$ 165.25 million $ 36.94 million
Dec 1, 10 AM $ 0.243
+0.04%
$ 167.01 million $ 36.43 million
Dec 1, 9 AM $ 0.243
+0.12%
$ 167.14 million $ 36.43 million
Dec 1, 8 AM $ 0.243
+0.10%
$ 166.95 million $ 36.23 million
Dec 1, 7 AM $ 0.241
-1.10%
$ 165.46 million $ 36.09 million
Dec 1, 6 AM $ 0.243
-0.44%
$ 167.2 million $ 36.53 million
Dec 1, 5 AM $ 0.245
-0.81%
$ 168.38 million $ 36.95 million
Dec 1, 4 AM $ 0.247
-0.70%
$ 169.47 million $ 36.9 million
Dec 1, 3 AM $ 0.248
-1.02%
$ 170.65 million $ 37.1 million
Dec 1, 2 AM $ 0.251
+0.26%
$ 172.5 million $ 37.43 million
Dec 1, 1 AM $ 0.25
+6.13%
$ 171.79 million $ 37.36 million
Download