Staked ENA Historical Data

SENA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.616
+0.36%
$ 301.02 million $ 1.14 million
Oct 6, 8 PM $ 0.614
-0.36%
$ 300.01 million $ 1.09 million
Oct 6, 7 PM $ 0.618
+0.97%
$ 301.9 million $ 1.09 million
Oct 6, 6 PM $ 0.612
+1.29%
$ 299.05 million $ 702,988
Oct 6, 5 PM $ 0.6
+0.00%
$ 293.37 million $ 689,182
Oct 6, 2 PM $ 0.6
+0.83%
$ 293.31 million $ 685,322
Oct 6, 1 PM $ 0.595
+0.27%
$ 290.9 million $ 424,080
Oct 6, 12 PM $ 0.594
-0.68%
$ 290.21 million $ 421,575
Oct 6, 11 AM $ 0.596
+0.35%
$ 291.55 million $ 389,650
Oct 6, 10 AM $ 0.594
-0.32%
$ 290.59 million $ 5.2 million
Oct 6, 9 AM $ 0.595
+1.66%
$ 290.95 million $ 5.13 million
Oct 6, 8 AM $ 0.584
+0.37%
$ 285.34 million $ 5.11 million
Oct 6, 7 AM $ 0.583
+0.05%
$ 284.96 million $ 5.11 million
Oct 6, 6 AM $ 0.583
+0.63%
$ 284.9 million $ 5.08 million
Oct 6, 5 AM $ 0.58
-1.21%
$ 283.11 million $ 5.04 million
Oct 6, 4 AM $ 0.589
-0.49%
$ 287.7 million $ 5.12 million
Oct 6, 3 AM $ 0.592
-0.52%
$ 288.89 million $ 5.12 million
Oct 6, 2 AM $ 0.596
+0.12%
$ 291.24 million $ 5.15 million
Oct 6, 1 AM $ 0.593
-0.57%
$ 289.64 million $ 4.98 million
Oct 6, 12 AM $ 0.595
+0.00%
$ 290.68 million $ 4.99 million
Oct 5, 11 PM $ 0.597
+0.39%
$ 291.37 million $ 4.98 million
Oct 5, 10 PM $ 0.594
+0.05%
$ 290 million $ 4.96 million
Oct 5, 9 PM $ 0.594
-0.57%
$ 289.81 million $ 4.97 million
Oct 5, 8 PM $ 0.594
-0.15%
$ 289.85 million $ 4.96 million
Oct 5, 7 PM $ 0.603
-0.60%
$ 294.44 million $ 5.04 million
Oct 5, 6 PM $ 0.607
-0.38%
$ 296.18 million $ 5 million
Oct 5, 5 PM $ 0.615
+0.55%
$ 300.32 million $ 5.06 million
Oct 5, 4 PM $ 0.615
+0.39%
$ 300.49 million $ 5.01 million
Oct 5, 3 PM $ 0.615
+0.38%
$ 300.38 million $ 5 million
Oct 5, 2 PM $ 0.613
+0.00%
$ 299.18 million $ 5.03 million
Oct 5, 1 PM $ 0.613
+0.16%
$ 299.15 million $ 5.03 million
Oct 5, 12 PM $ 0.613
-1.13%
$ 299.28 million $ 5.04 million
Oct 5, 11 AM $ 0.619
+0.29%
$ 302.36 million $ 5.06 million
Oct 5, 10 AM $ 0.622
-1.01%
$ 303.71 million $ 5.1 million
Oct 5, 9 AM $ 0.628
-1.66%
$ 306.8 million $ 5.2 million
Oct 5, 8 AM $ 0.636
+0.23%
$ 310.72 million $ 5.17 million
Oct 5, 7 AM $ 0.633
+1.14%
$ 309.33 million $ 5.14 million
Oct 5, 6 AM $ 0.627
-0.15%
$ 304.27 million $ 4.96 million
Oct 5, 5 AM $ 0.63
-0.51%
$ 305.61 million $ 4.81 million
Oct 5, 4 AM $ 0.622
+0.16%
$ 301.76 million $ 4.72 million
Oct 5, 3 AM $ 0.621
+2.20%
$ 301.17 million $ 4.67 million
Oct 5, 2 AM $ 0.6
+0.10%
$ 291.01 million $ 4.52 million
Oct 5, 1 AM $ 0.599
+1.05%
$ 290.81 million $ 4.47 million
Oct 5, 12 AM $ 0.596
-0.37%
$ 289.05 million $ 4.52 million
Oct 4, 11 PM $ 0.597
+0.13%
$ 289.89 million $ 4.49 million
Oct 4, 10 PM $ 0.596
-0.02%
$ 289.09 million $ 4.5 million
Oct 4, 9 PM $ 0.598
+0.49%
$ 290.35 million $ 4.53 million
Oct 4, 8 PM $ 0.595
+0.33%
$ 288.9 million $ 4.46 million
Oct 4, 7 PM $ 0.594
+0.30%
$ 288.09 million $ 4.46 million
Oct 4, 6 PM $ 0.592
+0.05%
$ 287.47 million $ 4.44 million