Staked ENA Historical Data

SENA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.594
-0.19%
$ 288 million $ 4.48 million
Oct 4, 4 PM $ 0.592
-0.07%
$ 287.46 million $ 4.45 million
Oct 4, 3 PM $ 0.593
-1.29%
$ 287.66 million $ 4.42 million
Oct 4, 2 PM $ 0.602
-0.29%
$ 292.33 million $ 4.48 million
Oct 4, 1 PM $ 0.604
+0.90%
$ 293.29 million $ 4.39 million
Oct 4, 12 PM $ 0.599
-0.97%
$ 290.62 million $ 4.19 million
Oct 4, 11 AM $ 0.605
+0.33%
$ 293 million $ 4.08 million
Oct 4, 10 AM $ 0.606
-1.51%
$ 294.13 million $ 4.13 million
Oct 4, 9 AM $ 0.616
+0.32%
$ 298.71 million $ 4.03 million
Oct 4, 8 AM $ 0.613
-2.35%
$ 297.55 million $ 3.97 million
Oct 4, 7 AM $ 0.628
+0.31%
$ 304.71 million $ 3.81 million
Oct 4, 6 AM $ 0.626
+1.03%
$ 298.19 million $ 3.79 million
Oct 4, 5 AM $ 0.62
+0.18%
$ 295.05 million $ 3.73 million
Oct 4, 4 AM $ 0.618
+0.15%
$ 294.2 million $ 3.71 million
Oct 4, 3 AM $ 0.616
-0.41%
$ 293.4 million $ 3.48 million
Oct 4, 2 AM $ 0.617
-0.17%
$ 293.97 million $ 3.47 million
Oct 4, 1 AM $ 0.619
-0.77%
$ 294.85 million $ 3.48 million
Oct 4, 12 AM $ 0.624
-0.55%
$ 297.14 million $ 3.49 million
Oct 3, 11 PM $ 0.627
-0.56%
$ 298.58 million $ 3.5 million
Oct 3, 10 PM $ 0.63
+0.61%
$ 300.08 million $ 3.38 million
Oct 3, 9 PM $ 0.627
+0.01%
$ 298.66 million $ 3.34 million
Oct 3, 8 PM $ 0.627
-0.10%
$ 298.66 million $ 3.31 million
Oct 3, 7 PM $ 0.629
+0.38%
$ 299.28 million $ 3.28 million
Oct 3, 6 PM $ 0.622
+0.00%
$ 296.03 million $ 3.24 million
Oct 3, 5 PM $ 0.622
-2.81%
$ 296.05 million $ 3.24 million
Oct 3, 4 PM $ 0.64
+0.94%
$ 304.6 million $ 3.28 million
Oct 3, 3 PM $ 0.634
+1.75%
$ 301.7 million $ 3.24 million
Oct 3, 2 PM $ 0.623
+0.29%
$ 296.78 million $ 3.18 million
Oct 3, 1 PM $ 0.623
+0.46%
$ 296.44 million $ 3.17 million
Oct 3, 12 PM $ 0.621
+0.59%
$ 295.58 million $ 3.16 million
Oct 3, 11 AM $ 0.618
-0.59%
$ 294.3 million $ 3.16 million
Oct 3, 10 AM $ 0.621
+0.02%
$ 295.82 million $ 3.38 million
Oct 3, 9 AM $ 0.619
+0.17%
$ 294.67 million $ 3.35 million
Oct 3, 8 AM $ 0.618
+0.00%
$ 294.15 million $ 3.35 million
Oct 3, 7 AM $ 0.616
-0.49%
$ 293.52 million $ 3.34 million
Oct 3, 6 AM $ 0.62
-0.21%
$ 295.72 million $ 3.37 million
Oct 3, 5 AM $ 0.624
-0.53%
$ 298.09 million $ 3.4 million
Oct 3, 4 AM $ 0.625
-0.61%
$ 298.31 million $ 3.41 million
Oct 3, 3 AM $ 0.629
+0.39%
$ 300.15 million $ 3.41 million
Oct 3, 2 AM $ 0.625
-0.11%
$ 298.39 million $ 3.37 million
Oct 3, 1 AM $ 0.628
-0.83%
$ 299.96 million $ 3.39 million
Oct 3, 12 AM $ 0.633
-0.35%
$ 302.37 million $ 3.38 million
Oct 2, 11 PM $ 0.636
-0.62%
$ 303.42 million $ 3.41 million
Oct 2, 10 PM $ 0.64
-0.20%
$ 305.29 million $ 3.4 million
Oct 2, 9 PM $ 0.654
+0.30%
$ 312.28 million $ 3.45 million
Oct 2, 8 PM $ 0.652
-0.16%
$ 311.19 million $ 3.43 million
Oct 2, 7 PM $ 0.659
+0.20%
$ 314.6 million $ 3.5 million
Oct 2, 6 PM $ 0.658
+0.91%
$ 313.87 million $ 3.49 million
Oct 2, 5 PM $ 0.65
+0.00%
$ 305.18 million $ 3.4 million
Oct 2, 4 PM $ 0.639
+1.29%
$ 305.18 million $ 3.37 million