Staked ENA Historical Data

SENA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.626
-0.48%
$ 298.64 million $ 3.31 million
Oct 2, 2 PM $ 0.632
-1.05%
$ 301.64 million $ 3.34 million
Oct 2, 1 PM $ 0.631
-0.12%
$ 301.33 million $ 3.27 million
Oct 2, 12 PM $ 0.632
-1.24%
$ 301.82 million $ 3.3 million
Oct 2, 11 AM $ 0.633
+1.83%
$ 302.34 million $ 3.3 million
Oct 2, 10 AM $ 0.62
+0.50%
$ 295.95 million $ 3.16 million
Oct 2, 9 AM $ 0.617
+0.29%
$ 294.46 million $ 2.9 million
Oct 2, 8 AM $ 0.612
+0.72%
$ 292.01 million $ 2.85 million
Oct 2, 7 AM $ 0.61
+0.05%
$ 291.1 million $ 2.84 million
Oct 2, 6 AM $ 0.613
+0.03%
$ 294.33 million $ 2.84 million
Oct 2, 5 AM $ 0.613
+2.26%
$ 294.42 million $ 2.79 million
Oct 2, 4 AM $ 0.6
-1.15%
$ 287.95 million $ 2.77 million
Oct 2, 3 AM $ 0.606
+0.57%
$ 291.06 million $ 2.79 million
Oct 2, 2 AM $ 0.604
+1.46%
$ 290.08 million $ 2.73 million
Oct 2, 1 AM $ 0.595
+1.00%
$ 285.61 million $ 2.67 million
Oct 2, 12 AM $ 0.588
+0.79%
$ 282.58 million $ 2.54 million
Oct 1, 11 PM $ 0.583
+0.00%
$ 279.92 million $ 2.84 million
Oct 1, 10 PM $ 0.583
+0.06%
$ 279.89 million $ 2.85 million
Oct 1, 9 PM $ 0.583
-0.33%
$ 279.8 million $ 2.81 million
Oct 1, 8 PM $ 0.584
-1.10%
$ 280.33 million $ 2.7 million
Oct 1, 7 PM $ 0.59
+0.00%
$ 283.46 million $ 2.71 million
Oct 1, 6 PM $ 0.59
-0.19%
$ 283.35 million $ 2.7 million
Oct 1, 5 PM $ 0.591
-0.35%
$ 283.94 million $ 2.67 million
Oct 1, 4 PM $ 0.595
+0.54%
$ 285.49 million $ 2.66 million
Oct 1, 3 PM $ 0.594
+0.66%
$ 285.05 million $ 2.63 million
Oct 1, 2 PM $ 0.592
+0.38%
$ 284.36 million $ 2.62 million
Oct 1, 1 PM $ 0.589
-0.48%
$ 282.97 million $ 2.59 million
Oct 1, 12 PM $ 0.594
-0.45%
$ 285.23 million $ 2.6 million
Oct 1, 11 AM $ 0.597
-0.20%
$ 286.85 million $ 2.18 million
Oct 1, 10 AM $ 0.597
-0.81%
$ 286.78 million $ 2.15 million
Oct 1, 9 AM $ 0.602
+0.96%
$ 288.92 million $ 2.13 million
Oct 1, 8 AM $ 0.595
+3.94%
$ 285.71 million $ 2 million
Oct 1, 7 AM $ 0.572
-0.34%
$ 274.9 million $ 2.28 million
Oct 1, 6 AM $ 0.575
-0.61%
$ 276.51 million $ 2.27 million
Oct 1, 5 AM $ 0.577
+0.72%
$ 277.4 million $ 2.26 million
Oct 1, 4 AM $ 0.572
-0.23%
$ 275.04 million $ 2.3 million
Oct 1, 3 AM $ 0.573
-0.18%
$ 275.53 million $ 2.36 million
Oct 1, 2 AM $ 0.574
+1.26%
$ 275.74 million $ 2.36 million
Oct 1, 1 AM $ 0.566
-0.20%
$ 272.26 million $ 2.23 million
Oct 1, 12 AM $ 0.565
-0.33%
$ 271.85 million $ 2.1 million
Download