Staked ENA Historical Data

SENA Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.423
+13.84%
$ 449.82 million $ 2.4 million
May 9, 2025 $ 0.372
+8.30%
$ 397.63 million $ 3.65 million
May 8, 2025 $ 0.343
+26.77%
$ 372.22 million $ 2.1 million
May 7, 2025 $ 0.271
-1.25%
$ 295.31 million $ 910,188
May 6, 2025 $ 0.274
+3.49%
$ 300.99 million $ 1.05 million
May 5, 2025 $ 0.265
-8.48%
$ 290.61 million $ 35.08 million
May 4, 2025 $ 0.289
-1.56%
$ 318.24 million $ 1.4 million
May 3, 2025 $ 0.294
-4.70%
$ 327.83 million $ 2.97 million
May 2, 2025 $ 0.309
-4.19%
$ 358.74 million $ 508,722
May 1, 2025 $ 0.322
+0.49%
$ 231.74 million $ 1.19 million
Apr 30, 2025 $ 0.321
+0.50%
$ 232.14 million $ 7,333
Apr 29, 2025 $ 0.327
-2.87%
$ -- $ 645,462
Apr 28, 2025 $ 0.337
-2.46%
$ 289.79 million $ 32,255
Apr 27, 2025 $ 0.347
-5.17%
$ 298.83 million $ 599,671
Apr 26, 2025 $ 0.366
-0.19%
$ 322.04 million $ 1.58 million
Apr 25, 2025 $ 0.365
+1.73%
$ 326.57 million $ 650,588
Apr 24, 2025 $ 0.359
+6.20%
$ 329.08 million $ 1.34 million
Apr 23, 2025 $ 0.348
+0.00%
$ -- $ 484,423
Apr 17, 2025 $ 0.276
+0.00%
$ -- $ 44,701
Apr 16, 2025 $ 0.278
+0.00%
$ -- $ 9,343
Apr 11, 2025 $ 0.319
-0.10%
$ -- $ 332,566
Apr 9, 2025 $ 0.271
+0.00%
$ -- $ 9,485
Apr 7, 2025 $ 0.272
+0.00%
$ -- $ 523,367
Apr 2, 2025 $ 0.367
+0.00%
$ -- $ 2,636
Mar 31, 2025 $ 0.357
+0.00%
$ -- $ 114,979
Mar 26, 2025 $ 0.419
+0.00%
$ -- $ 55,021
Mar 24, 2025 $ 0.394
+0.00%
$ -- $ 55,788
Mar 19, 2025 $ 0.376
+0.00%
$ -- $ 13,437
Mar 17, 2025 $ 0.373
+0.00%
$ -- $ 290,550
Mar 10, 2025 $ 0.457
-0.73%
$ -- $ 15,562
Mar 3, 2025 $ 0.425
-0.10%
$ -- $ 64,227
Download