Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.586
+5.53%
$290.89 million $6.22 million
Oct 7, 2025 $0.555
-9.69%
$275.64 million $4.12 million
Oct 6, 2025 $0.61
+2.43%
$298.09 million $1.13 million
Oct 5, 2025 $0.597
-0.20%
$291.37 million $4.98 million
Oct 4, 2025 $0.597
-4.80%
$289.89 million $4.49 million
Oct 3, 2025 $0.63
-0.85%
$298.58 million $3.38 million
Oct 2, 2025 $0.636
+8.87%
$303.42 million $3.41 million
Oct 1, 2025 $0.583
+2.74%
$279.92 million $2.85 million
Sep 30, 2025 $0.568
-0.46%
$272.77 million $2.08 million
Sep 29, 2025 $0.572
-5.46%
$276.47 million $5.38 million
Sep 28, 2025 $0.605
+3.31%
$293.62 million $4.2 million
Sep 27, 2025 $0.585
-2.93%
$285.32 million $4 million
Sep 26, 2025 $0.6
+5.77%
$299.46 million $3.5 million
Sep 25, 2025 $0.573
-4.36%
$292.2 million $2.31 million
Sep 24, 2025 $0.603
-1.46%
$357 million $143,814
Sep 23, 2025 $0.612
+0.50%
$364.19 million $340,185
Sep 22, 2025 $0.607
-6.71%
$369.99 million $2.05 million
Sep 21, 2025 $0.649
-3.08%
$394.63 million $1.49 million
Sep 20, 2025 $0.671
-1.14%
$407.72 million $2.46 million
Sep 19, 2025 $0.681
-3.81%
$413.37 million $1.43 million
Sep 18, 2025 $0.713
-1.11%
$431.74 million $2.26 million
Sep 17, 2025 $0.728
+1.87%
$437.54 million $2.34 million
Sep 16, 2025 $0.718
+0.73%
$432.83 million $2.07 million
Sep 15, 2025 $0.714
-5.61%
$429.85 million $2.22 million
Sep 14, 2025 $0.767
-0.83%
$454.31 million $1.54 million
Sep 13, 2025 $0.772
-2.33%
$465.38 million $1.97 million
Sep 12, 2025 $0.792
+0.04%
$477.26 million $2.66 million
Sep 11, 2025 $0.792
+0.12%
$475.59 million $1.94 million
Sep 10, 2025 $0.792
-3.92%
$475.58 million $2.59 million
Sep 9, 2025 $0.826
+3.91%
$495.45 million $3.84 million
Sep 8, 2025 $0.79
+3.85%
$474.19 million $2.59 million
Sep 7, 2025 $0.759
+1.02%
$452.32 million $1.91 million
Sep 6, 2025 $0.752
+0.43%
$444.08 million $2.41 million
Sep 5, 2025 $0.749
+13.21%
$449.63 million $2.33 million
Sep 4, 2025 $0.665
-10.32%
$383.66 million $1.77 million
Sep 3, 2025 $0.737
+5.52%
$427.87 million $3.95 million
Sep 2, 2025 $0.702
+11.58%
$399.53 million $3.02 million
Sep 1, 2025 $0.628
-2.98%
$357.77 million $1.66 million
Aug 31, 2025 $0.666
+0.81%
$373.48 million $1.77 million
Aug 30, 2025 $0.661
+1.10%
$375.41 million $1.57 million
Aug 29, 2025 $0.654
-5.02%
$371.32 million $3.09 million
Aug 28, 2025 $0.691
+11.10%
$392.36 million $1.58 million
Aug 27, 2025 $0.62
-2.60%
$349.3 million $2.61 million
Aug 26, 2025 $0.64
+1.14%
$357.87 million $2.01 million
Aug 25, 2025 $0.634
-10.35%
$354.92 million $1.47 million
Aug 24, 2025 $0.699
-7.20%
$393.98 million $2.07 million
Aug 23, 2025 $0.747
-1.78%
$421.4 million $3.12 million
Aug 22, 2025 $0.747
+16.53%
$426.52 million $6.35 million
Aug 21, 2025 $0.642
-3.59%
$359.5 million $1.38 million
Aug 20, 2025 $0.671
+4.09%
$373.3 million $1.78 million