Staked ENA Historical Data

SENA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.101
-0.37%
$ 67.51 million $ 320,885
Jun 4, 9 AM $ 0.102
-3.14%
$ 68 million $ 321,840
Jun 4, 8 AM $ 0.103
-0.83%
$ 69.03 million $ 325,396
Jun 4, 7 AM $ 0.104
-0.56%
$ 69.77 million $ 329,326
Jun 4, 6 AM $ 0.105
+0.00%
$ 70.26 million $ 314,160
Jun 4, 5 AM $ 0.105
-3.36%
$ 70.03 million $ 217,014
Jun 4, 4 AM $ 0.109
-3.85%
$ 72.59 million $ 179,261
Jun 4, 3 AM $ 0.113
+3.42%
$ 75.39 million $ 179,495
Jun 4, 2 AM $ 0.109
-3.44%
$ 72.68 million $ 144,481
Jun 4, 1 AM $ 0.11
-3.10%
$ 73.85 million $ 129,922
Jun 4, 12 AM $ 0.114
-0.79%
$ 76.34 million $ 135,962
Jun 3, 11 PM $ 0.115
-0.57%
$ 77.01 million $ 116,892
Jun 3, 10 PM $ 0.115
+3.76%
$ 77.08 million $ 118,581
Jun 3, 9 PM $ 0.111
-2.38%
$ 74.07 million $ 97,969
Jun 3, 8 PM $ 0.113
+0.19%
$ 75.79 million $ 99,053
Jun 3, 6 PM $ 0.112
-3.10%
$ 74.76 million $ 77,357
Jun 3, 5 PM $ 0.119
+6.09%
$ 79.54 million $ 76,940
Jun 3, 4 PM $ 0.112
-4.11%
$ 74.98 million $ 72,660
Jun 3, 3 PM $ 0.116
-0.84%
$ 77.32 million $ 47,100
Jun 3, 1 PM $ 0.111
+3.99%
$ 74.32 million $ 17,143
Jun 3, 12 PM $ 0.104
-2.74%
$ 69.9 million $ 16,358
Jun 3, 11 AM $ 0.107
-0.58%
$ 71.88 million $ 14,441
Jun 3, 10 AM $ 0.107
+2.79%
$ 71.72 million $ 13,753
Jun 3, 8 AM $ 0.104
+0.52%
$ 69.59 million $ 34,931
Jun 3, 7 AM $ 0.104
+2.53%
$ 69.48 million $ 34,347
Jun 3, 6 AM $ 0.0984
-0.06%
$ 65.88 million $ 32,937
Jun 3, 5 AM $ 0.0961
+0.55%
$ 64.36 million $ 32,240
Jun 3, 4 AM $ 0.0947
+3.21%
$ 63.38 million $ 31,253
Jun 3, 3 AM $ 0.0918
-1.50%
$ 61.48 million $ 31,306
Jun 3, 2 AM $ 0.0934
+0.00%
$ 62.52 million $ 35,633
Jun 3, 1 AM $ 0.0933
-1.82%
$ 62.47 million $ 49,850
Jun 3, 12 AM $ 0.0953
+2.38%
$ 63.79 million $ 49,751
Jun 2, 11 PM $ 0.0928
-0.69%
$ 62.24 million $ 49,636
Jun 2, 10 PM $ 0.0946
+0.00%
$ 63.5 million $ 50,875
Jun 2, 9 PM $ 0.0954
+3.27%
$ 64 million $ 51,418
Jun 2, 8 PM $ 0.094
+1.14%
$ 63.1 million $ 46,225
Jun 2, 7 PM $ 0.093
-6.32%
$ 62.38 million $ 46,043
Jun 2, 6 PM $ 0.0967
+0.00%
$ 64.9 million $ 44,256
Jun 2, 4 PM $ 0.0934
+11.14%
$ 62.67 million $ 42,348
Jun 2, 1 PM $ 0.0885
-0.46%
$ 59.39 million $ 67,968
Jun 2, 10 AM $ 0.0879
+1.05%
$ 59 million $ 68,303
Jun 2, 9 AM $ 0.0868
-0.52%
$ 58.26 million $ 50,468
Jun 2, 7 AM $ 0.0874
+0.00%
$ 58.63 million $ 50,247
Jun 2, 6 AM $ 0.0872
-1.10%
$ 58.49 million $ 50,204
Jun 2, 5 AM $ 0.0888
+0.48%
$ 59.56 million $ 67,881
Jun 2, 3 AM $ 0.0884
+0.00%
$ 59.34 million $ 73,523
Jun 2, 2 AM $ 0.0885
+0.38%
$ 59.38 million $ 73,459
Jun 2, 1 AM $ 0.0881
-1.39%
$ 59.13 million $ 69,988
Jun 2, 12 AM $ 0.0894
-0.70%
$ 60.01 million $ 56,562
Jun 1, 11 PM $ 0.0897
+0.98%
$ 60.21 million $ 61,743