Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.176
-1.42%
$177.24 million $162,860
Sep 7, 12 AM $0.179
+0.34%
$180.67 million $167,806
Sep 6, 11 PM $0.179
+0.00%
$180.06 million $151,288
Sep 6, 10 PM $0.179
+0.00%
$180.04 million $151,920
Sep 6, 9 PM $0.179
+0.01%
$180.2 million $153,133
Sep 6, 8 PM $0.179
+0.10%
$179.87 million $200,905
Sep 6, 7 PM $0.179
+0.32%
$179.94 million $205,032
Sep 6, 6 PM $0.178
+0.83%
$179.46 million $200,831
Sep 6, 5 PM $0.177
-0.14%
$177.77 million $200,301
Sep 6, 4 PM $0.177
+1.30%
$177.83 million $200,998
Sep 6, 3 PM $0.174
-0.44%
$175.55 million $199,064
Sep 6, 2 PM $0.176
-0.34%
$176.77 million $282,195
Sep 6, 1 PM $0.176
+0.68%
$177.56 million $275,654
Sep 6, 12 PM $0.175
-1.40%
$176.41 million $266,658
Sep 6, 11 AM $0.178
-0.19%
$178.83 million $306,409
Sep 6, 9 AM $0.179
+0.32%
$180.52 million $341,772
Sep 6, 8 AM $0.177
+0.00%
$178.43 million $404,055
Sep 6, 7 AM $0.177
+0.16%
$178.43 million $404,052
Sep 6, 6 AM $0.177
+0.29%
$178.55 million $452,518
Sep 6, 5 AM $0.179
+0.34%
$180.04 million $382,087
Sep 6, 4 AM $0.178
-0.64%
$179.6 million $378,188
Sep 6, 3 AM $0.182
+0.00%
$182.82 million $383,828
Sep 6, 2 AM $0.182
-2.55%
$182.88 million $383,823
Sep 6, 1 AM $0.191
+3.49%
$191.99 million $400,182
Sep 6, 12 AM $0.182
+2.31%
$183.38 million $379,369
Sep 5, 11 PM $0.175
-0.20%
$176 million $369,665
Sep 5, 10 PM $0.173
-1.73%
$174.32 million $372,239
Sep 5, 9 PM $0.176
+4.49%
$176.89 million $368,161
Sep 5, 8 PM $0.169
+1.63%
$170.32 million $291,296
Sep 5, 7 PM $0.167
+0.00%
$167.92 million $379,529
Sep 5, 6 PM $0.169
+0.75%
$170.37 million $425,184
Sep 5, 5 PM $0.167
+0.12%
$168.54 million $422,871
Sep 5, 4 PM $0.166
+0.38%
$166.83 million $415,768
Sep 5, 3 PM $0.165
-0.07%
$166.38 million $484,406
Sep 5, 2 PM $0.166
-0.19%
$167.01 million $472,088
Sep 5, 1 PM $0.168
+0.27%
$169.34 million $427,381
Sep 5, 12 PM $0.168
+1.26%
$169.44 million $433,893
Sep 5, 11 AM $0.166
+0.08%
$167.1 million $408,419
Sep 5, 10 AM $0.166
+0.25%
$167.68 million $412,637
Sep 5, 9 AM $0.166
+0.00%
$167.29 million $366,060
Sep 5, 8 AM $0.166
-0.23%
$167.16 million $398,478
Sep 5, 7 AM $0.167
-0.80%
$168 million $340,943
Sep 5, 6 AM $0.168
+1.47%
$169.31 million $326,885
Sep 5, 5 AM $0.165
+0.00%
$166.55 million $322,703
Sep 5, 4 AM $0.166
+0.42%
$167.44 million $323,687
Sep 5, 3 AM $0.167
-0.05%
$168.45 million $328,758
Sep 5, 2 AM $0.166
+1.04%
$167.55 million $331,076
Sep 5, 1 AM $0.165
-0.41%
$166.55 million $352,724
Sep 5, 12 AM $0.164
-0.22%
$165.56 million $349,682
Sep 4, 11 PM $0.165
-0.22%
$166.48 million $349,983