Staked ENA Historical Data

SENA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0999
-0.06%
$ 66.84 million $ 540,715
Mar 27, 5 AM $ 0.1
+0.00%
$ 66.86 million $ 538,310
Mar 27, 3 AM $ 0.0996
+0.00%
$ 66.61 million $ 532,123
Mar 26, 10 PM $ 0.0985
+0.00%
$ 65.85 million $ 658,494
Mar 26, 9 PM $ 0.0986
+0.00%
$ 65.92 million $ 663,140
Mar 26, 6 PM $ 0.0987
+0.00%
$ 65.97 million $ 663,969
Mar 26, 5 PM $ 0.099
+0.00%
$ 66.21 million $ 667,176
Mar 26, 3 PM $ 0.0995
+0.00%
$ 66.51 million $ 667,536
Mar 26, 1 PM $ 0.0996
+0.00%
$ 66.57 million $ 691,387
Mar 26, 11 AM $ 0.101
+0.00%
$ 67.38 million $ 1.07 million
Mar 26, 10 AM $ 0.1
+0.00%
$ 67.04 million $ 1.09 million
Mar 26, 9 AM $ 0.102
+0.00%
$ 68.34 million $ 554,616
Mar 26, 8 AM $ 0.103
+0.98%
$ 69.04 million $ 548,692
Mar 26, 7 AM $ 0.103
+0.53%
$ 69.11 million $ 551,698
Mar 26, 6 AM $ 0.103
-2.77%
$ 68.75 million $ 566,206
Mar 26, 5 AM $ 0.107
-0.19%
$ 71.41 million $ 572,704
Mar 26, 4 AM $ 0.107
+0.00%
$ 71.53 million $ 581,968
Mar 26, 3 AM $ 0.109
+0.00%
$ 72.64 million $ 548,750
Mar 26, 2 AM $ 0.11
+0.64%
$ 73.85 million $ 543,369
Mar 26, 1 AM $ 0.11
+2.54%
$ 73.32 million $ 528,256
Mar 26, 12 AM $ 0.107
+1.79%
$ 71.5 million $ 513,643
Mar 25, 11 PM $ 0.104
-0.60%
$ 69.83 million $ 480,857
Mar 25, 10 PM $ 0.105
+1.63%
$ 70.14 million $ 474,832
Mar 25, 9 PM $ 0.102
+1.18%
$ 68.37 million $ 419,842
Mar 25, 8 PM $ 0.104
+0.43%
$ 69.47 million $ 429,163
Mar 25, 7 PM $ 0.104
+0.00%
$ 69.33 million $ 432,379
Mar 25, 6 PM $ 0.106
+0.00%
$ 71.16 million $ 411,692
Mar 25, 4 PM $ 0.101
+1.11%
$ 67.79 million $ 413,295
Mar 25, 3 PM $ 0.1
-1.39%
$ 66.95 million $ 424,503
Mar 25, 2 PM $ 0.1
-0.96%
$ 67.02 million $ 429,066
Mar 25, 1 PM $ 0.101
+0.00%
$ 67.72 million $ 418,946
Mar 25, 11 AM $ 0.0989
+0.24%
$ 66.08 million $ 127,287
Mar 25, 10 AM $ 0.0978
+0.00%
$ -- $ 40,111
Mar 25, 7 AM $ 0.0967
+0.00%
$ 64.64 million $ 51,583
Mar 25, 5 AM $ 0.0958
+0.00%
$ 64.06 million $ 51,889
Mar 25, 12 AM $ 0.0966
+0.00%
$ 64.63 million $ 95,270
Mar 24, 11 PM $ 0.0967
+0.00%
$ 64.69 million $ 95,058
Mar 24, 10 PM $ 0.0965
+0.06%
$ 64.55 million $ 95,756
Mar 24, 9 PM $ 0.0964
+0.00%
$ 64.44 million $ 94,479
Mar 24, 5 PM $ 0.0935
+0.00%
$ 62.52 million $ 90,535
Mar 24, 4 PM $ 0.0938
-0.30%
$ 62.71 million $ 88,739
Mar 24, 3 PM $ 0.094
+0.35%
$ 62.88 million $ 67,738
Mar 24, 8 AM $ 0.0958
+1.36%
$ 64.09 million $ 88,886
Mar 24, 7 AM $ 0.0946
+0.00%
$ 63.27 million $ 77,097
Mar 24, 5 AM $ 0.0933
-0.53%
$ 62.36 million $ 77,687
Mar 24, 4 AM $ 0.0943
+0.00%
$ 63.03 million $ 74,934
Mar 24, 2 AM $ 0.0942
+0.56%
$ 63 million $ 75,802
Mar 23, 9 PM $ 0.0949
+0.00%
$ 63.34 million $ 33,264
Mar 23, 4 PM $ 0.0937
+0.00%
$ 62.57 million $ 37,618
Mar 23, 2 PM $ 0.0974
-0.78%
$ 65.06 million $ 37,836