Staked ENA Historical Data

SENA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0843
+0.00%
$ 63.27 million $ 7,485
Jul 20, 11 PM $ 0.0844
+0.08%
$ 63.32 million $ 7,480
Jul 20, 7 PM $ 0.0838
+0.00%
$ 62.91 million $ 2,633
Jul 20, 6 PM $ 0.0845
+0.00%
$ 63.4 million $ 2,642
Jul 20, 5 PM $ 0.0844
+0.00%
$ 63.36 million $ 2,525
Jul 20, 4 PM $ 0.0851
+0.00%
$ 63.88 million $ 2,527
Jul 20, 3 PM $ 0.0845
-0.04%
$ 63.43 million $ 2,524
Jul 20, 2 PM $ 0.083
+0.09%
$ 62.32 million $ 2,394
Jul 20, 1 PM $ 0.0826
+0.00%
$ 62.01 million $ 9,647
Jul 20, 10 AM $ 0.0812
+0.02%
$ 60.94 million $ 8,532
Jul 20, 8 AM $ 0.0803
+0.00%
$ 60.24 million $ 8,915
Jul 20, 7 AM $ 0.0808
+0.00%
$ 60.65 million $ 8,077
Jul 20, 6 AM $ 0.0806
-0.16%
$ 60.51 million $ 8,163
Jul 20, 5 AM $ 0.0809
+0.00%
$ 60.71 million $ 10,906
Jul 20, 4 AM $ 0.0815
+0.00%
$ 61.19 million $ 11,126
Jul 19, 6 PM $ 0.0814
+0.21%
$ 61.1 million $ 28,604
Jul 19, 5 PM $ 0.0815
+0.00%
$ 61.17 million $ 28,850
Jul 19, 2 PM $ 0.0819
+0.00%
$ 61.48 million $ 27,833
Jul 19, 1 PM $ 0.0817
+0.42%
$ 61.34 million $ 27,263
Jul 19, 12 PM $ 0.0814
+0.00%
$ 61.13 million $ 21,582
Jul 19, 11 AM $ 0.0816
-0.37%
$ 61.23 million $ 21,625
Jul 19, 10 AM $ 0.082
-0.31%
$ 61.57 million $ 21,762
Jul 19, 9 AM $ 0.0821
-0.28%
$ 61.64 million $ 21,611
Jul 19, 6 AM $ 0.0818
+0.06%
$ 61.38 million $ 21,350
Jul 19, 5 AM $ 0.0817
-0.28%
$ 61.36 million $ 18,736
Jul 19, 4 AM $ 0.0816
+0.00%
$ 61.29 million $ 18,560
Jul 19, 1 AM $ 0.0819
+0.00%
$ 61.51 million $ 26,453
Jul 19, 12 AM $ 0.0822
+0.19%
$ 61.72 million $ 16,317
Jul 18, 11 PM $ 0.082
+0.00%
$ 61.58 million $ 16,057
Jul 18, 10 PM $ 0.0824
+0.01%
$ 61.83 million $ 16,011
Jul 18, 9 PM $ 0.0819
+0.00%
$ 61.47 million $ 16,071
Jul 18, 8 PM $ 0.0818
-0.06%
$ 61.42 million $ 16,160
Jul 18, 7 PM $ 0.0819
+0.22%
$ 61.51 million $ 15,837
Jul 18, 6 PM $ 0.0817
-0.26%
$ 61.33 million $ 9,605
Jul 18, 5 PM $ 0.0821
+1.45%
$ 61.66 million $ 9,177
Jul 18, 4 PM $ 0.081
+0.00%
$ 60.78 million $ 10,033
Jul 18, 1 PM $ 0.0817
+0.00%
$ 61.3 million $ 11,284
Jul 18, 11 AM $ 0.0816
-0.15%
$ 61.24 million $ 11,263
Jul 18, 10 AM $ 0.0818
+0.49%
$ 61.44 million $ 11,223
Jul 18, 9 AM $ 0.0815
-0.19%
$ 61.22 million $ 11,246
Jul 18, 8 AM $ 0.0824
-0.04%
$ 61.86 million $ 11,005
Jul 18, 5 AM $ 0.0831
+0.00%
$ 62.37 million $ 11,473
Jul 18, 4 AM $ 0.0834
+0.00%
$ 62.62 million $ 13,508
Jul 18, 3 AM $ 0.0838
-0.14%
$ 62.88 million $ 13,510
Jul 18, 2 AM $ 0.0842
+0.76%
$ 63.23 million $ 9,826
Jul 18, 12 AM $ 0.0833
-0.12%
$ 62.56 million $ 18,347
Jul 17, 9 PM $ 0.0832
-0.43%
$ 62.46 million $ 18,098
Jul 17, 8 PM $ 0.0833
+0.02%
$ 62.51 million $ 18,031
Jul 17, 7 PM $ 0.0842
+0.00%
$ 63.25 million $ 17,917
Jul 17, 6 PM $ 0.0836
+0.00%
$ 62.77 million $ 18,071