Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.65
-5.63%
$363.64 million $2.15 million
Aug 18, 2025 $0.687
-4.81%
$387.35 million $1.53 million
Aug 17, 2025 $0.722
-2.62%
$406.92 million $1.49 million
Aug 16, 2025 $0.742
+2.13%
$417.52 million $1.65 million
Aug 15, 2025 $0.726
+0.15%
$409.12 million $2.79 million
Aug 14, 2025 $0.71
-9.49%
$412.01 million $4.03 million
Aug 13, 2025 $0.785
-3.69%
$460.09 million $6.13 million
Aug 12, 2025 $0.813
+0.54%
$476.97 million $5.23 million
Aug 11, 2025 $0.809
+0.74%
$474.43 million $5.06 million
Aug 10, 2025 $0.803
+7.98%
$468.09 million $4.19 million
Aug 9, 2025 $0.745
+12.26%
$435.28 million $6.16 million
Aug 8, 2025 $0.663
+3.87%
$387.38 million $660
Aug 7, 2025 $0.64
+5.90%
$374.98 million $47,488
Aug 6, 2025 $0.602
+3.73%
$352.82 million $1.47 million
Aug 5, 2025 $0.583
-3.97%
$335.46 million $826,728
Aug 4, 2025 $0.607
+1.34%
$349.51 million $1.09 million
Aug 3, 2025 $0.599
+14.10%
$346.02 million $1.16 million
Aug 2, 2025 $0.526
-9.83%
$306.37 million $1.27 million
Aug 1, 2025 $0.568
-1.63%
$344.82 million $3.14 million
Jul 31, 2025 $0.574
-5.82%
$333.75 million $1.75 million
Jul 30, 2025 $0.613
+5.72%
$356.21 million $1.18 million
Jul 29, 2025 $0.582
-9.56%
$339.36 million $1.66 million
Jul 28, 2025 $0.644
-4.88%
$377.51 million $2.97 million
Jul 27, 2025 $0.672
+7.47%
$392.16 million $4.09 million
Jul 26, 2025 $0.635
+4.48%
$373.28 million $2.58 million
Jul 25, 2025 $0.615
+29.36%
$363.95 million $3.77 million
Jul 24, 2025 $0.475
+1.96%
$281.2 million $2.41 million
Jul 23, 2025 $0.468
-8.83%
$276 million $1.91 million
Jul 22, 2025 $0.512
-1.74%
$306.69 million $2.64 million
Jul 21, 2025 $0.521
+4.99%
$329.96 million $9.12 million
Jul 20, 2025 $0.497
+14.09%
$311.55 million $3.4 million
Jul 19, 2025 $0.436
+10.67%
$273.28 million $1.61 million
Jul 18, 2025 $0.393
+2.37%
$246.27 million $3.35 million
Jul 17, 2025 $0.387
+3.21%
$242.56 million $3.38 million
Jul 16, 2025 $0.376
+2.69%
$235.34 million $1.13 million
Jul 15, 2025 $0.367
+7.57%
$229.95 million $1.49 million
Jul 14, 2025 $0.341
-1.45%
$213.63 million $1.22 million
Jul 13, 2025 $0.346
+6.44%
$216.98 million $701,615
Jul 12, 2025 $0.324
-4.88%
$203.19 million $1.22 million
Jul 11, 2025 $0.341
+7.19%
$213.69 million $2.39 million
Jul 10, 2025 $0.307
+4.85%
$192.07 million $1.17 million
Jul 9, 2025 $0.294
+8.82%
$183.86 million $898,806
Jul 8, 2025 $0.27
+3.47%
$169.05 million $563,652
Jul 7, 2025 $0.261
-1.89%
$163.39 million $126,985
Jul 6, 2025 $0.266
+2.50%
$166.52 million $110,767
Jul 5, 2025 $0.259
+0.99%
$162.47 million $248,787
Jul 4, 2025 $0.257
-8.30%
$161.01 million $292,702
Jul 3, 2025 $0.281
-0.04%
$176.13 million $321,246
Jul 2, 2025 $0.281
+9.38%
$176.29 million $203,168
Jul 1, 2025 $0.258
-4.61%
$160.84 million $322,558