Staked ENA Historical Data

SENA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0894
-0.70%
$ 60.01 million $ 56,562
Jun 1, 11 PM $ 0.0897
+0.98%
$ 60.21 million $ 61,743
Jun 1, 10 PM $ 0.0886
-0.68%
$ 59.44 million $ 60,068
Jun 1, 9 PM $ 0.0892
-0.85%
$ 59.88 million $ 60,314
Jun 1, 7 PM $ 0.0896
+0.00%
$ 60.13 million $ 61,581
Jun 1, 6 PM $ 0.0904
-0.13%
$ 60.7 million $ 61,083
Jun 1, 5 PM $ 0.09
+0.63%
$ 60.42 million $ 60,296
Jun 1, 4 PM $ 0.0878
+0.65%
$ 58.93 million $ 56,292
Jun 1, 3 PM $ 0.0872
-0.07%
$ 58.51 million $ 55,556
Jun 1, 2 PM $ 0.0865
+0.00%
$ 58.04 million $ 47,593
Jun 1, 1 PM $ 0.087
-0.98%
$ 58.35 million $ 101,200
Jun 1, 12 PM $ 0.088
+0.00%
$ 59.04 million $ 103,639
Jun 1, 6 AM $ 0.089
+0.00%
$ 59.71 million $ 111,660
Jun 1, 5 AM $ 0.089
+0.31%
$ 59.74 million $ 95,291
Jun 1, 4 AM $ 0.0903
-0.31%
$ 60.57 million $ 93,097
Jun 1, 2 AM $ 0.0884
+0.00%
$ 59.32 million $ 88,811
Jun 1, 12 AM $ 0.0898
+0.85%
$ 60.28 million $ 89,638
May 31, 11 PM $ 0.089
+0.00%
$ 59.74 million $ 82,971
May 31, 9 PM $ 0.0883
+0.18%
$ 59.3 million $ 82,226
May 31, 8 PM $ 0.0882
+1.49%
$ 59.18 million $ 81,477
May 31, 4 PM $ 0.0895
-0.06%
$ 60.09 million $ 82,674
May 31, 3 PM $ 0.0896
+0.66%
$ 60.14 million $ 83,066
May 31, 2 PM $ 0.089
-2.86%
$ 59.76 million $ 77,602
May 31, 1 PM $ 0.0919
+0.43%
$ 61.69 million $ 22,274
May 31, 12 PM $ 0.0911
-0.17%
$ 61.15 million $ 19,683
May 31, 9 AM $ 0.0917
+0.00%
$ 61.53 million $ 19,778
May 31, 8 AM $ 0.0916
+0.34%
$ 61.5 million $ 19,606
May 31, 7 AM $ 0.0913
-1.01%
$ 61.28 million $ 19,629
May 31, 6 AM $ 0.0923
-0.95%
$ 61.94 million $ 16,857
May 31, 5 AM $ 0.0929
+0.00%
$ 62.34 million $ 16,553
May 31, 4 AM $ 0.0926
+0.00%
$ 62.14 million $ 17,181
May 31, 1 AM $ 0.0906
+2.36%
$ 60.83 million $ 17,368
May 30, 7 PM $ 0.09
+0.00%
$ 60.41 million $ 45,396
May 30, 6 PM $ 0.0899
+0.00%
$ 60.34 million $ 46,205
May 30, 5 PM $ 0.0897
+0.00%
$ 60.23 million $ 184,320
May 30, 4 PM $ 0.0899
+0.12%
$ 60.33 million $ 184,300
May 30, 3 PM $ 0.0901
-0.69%
$ 60.5 million $ 184,887
May 30, 2 PM $ 0.0904
+0.66%
$ 60.66 million $ 175,067
May 30, 1 PM $ 0.0902
+0.45%
$ 60.57 million $ 166,984
May 30, 12 PM $ 0.0897
+0.00%
$ 60.22 million $ 168,312
May 30, 10 AM $ 0.0896
+0.15%
$ 60.16 million $ 168,050
May 30, 7 AM $ 0.0893
-0.32%
$ 59.96 million $ 190,229
May 30, 5 AM $ 0.088
+0.00%
$ 59.07 million $ 184,784
May 30, 4 AM $ 0.0877
-1.26%
$ 58.88 million $ 187,137
May 30, 2 AM $ 0.0901
+0.47%
$ 60.45 million $ 262,040
May 29, 8 PM $ 0.0884
+0.13%
$ 59.28 million $ 300,731
May 29, 7 PM $ 0.0888
+0.00%
$ 59.54 million $ 303,572
May 29, 6 PM $ 0.0893
-1.05%
$ 59.9 million $ 304,982
May 29, 5 PM $ 0.0902
-0.19%
$ 60.48 million $ 271,433
May 29, 4 PM $ 0.0904
+0.00%
$ 60.63 million $ 155,378