Staked ENA Historical Data

SENA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0836
+0.00%
$ 62.77 million $ 18,071
Jul 17, 5 PM $ 0.0841
+0.35%
$ 63.12 million $ 18,010
Jul 17, 4 PM $ 0.0838
+1.42%
$ 62.88 million $ 19,454
Jul 17, 3 PM $ 0.0816
+0.49%
$ 61.23 million $ 26,654
Jul 17, 2 PM $ 0.082
-0.01%
$ 61.64 million $ 26,619
Jul 17, 1 PM $ 0.0807
-0.80%
$ 60.62 million $ 27,344
Jul 17, 11 AM $ 0.0825
-0.08%
$ 62.02 million $ 30,548
Jul 17, 10 AM $ 0.0822
+0.00%
$ 61.79 million $ 30,427
Jul 17, 9 AM $ 0.0823
+0.00%
$ 61.85 million $ 30,481
Jul 17, 6 AM $ 0.0818
+0.00%
$ 61.47 million $ 31,407
Jul 17, 4 AM $ 0.0826
+0.21%
$ 62.07 million $ 30,760
Jul 17, 2 AM $ 0.0818
+0.00%
$ 61.48 million $ 40,072
Jul 17, 1 AM $ 0.0836
-0.36%
$ 62.84 million $ 40,660
Jul 17, 12 AM $ 0.0834
-0.48%
$ 62.64 million $ 31,158
Jul 16, 11 PM $ 0.0834
+0.00%
$ 62.66 million $ 31,571
Jul 16, 10 PM $ 0.0854
-0.01%
$ 64.19 million $ 32,084
Jul 16, 9 PM $ 0.0859
+0.00%
$ 64.58 million $ 32,036
Jul 16, 8 PM $ 0.0854
+0.00%
$ 64.14 million $ 32,321
Jul 16, 7 PM $ 0.0862
+0.01%
$ 64.8 million $ 32,297
Jul 16, 5 PM $ 0.0859
-0.76%
$ 64.54 million $ 32,363
Jul 16, 4 PM $ 0.0867
+0.00%
$ 65.15 million $ 30,453
Jul 16, 3 PM $ 0.087
+0.50%
$ 65.35 million $ 30,447
Jul 16, 2 PM $ 0.0866
+0.00%
$ 65.07 million $ 19,870
Jul 16, 1 PM $ 0.0853
+1.95%
$ 64.07 million $ 19,786
Jul 16, 12 PM $ 0.0836
-0.06%
$ 62.82 million $ 17,823
Jul 16, 11 AM $ 0.0835
+0.00%
$ 62.74 million $ 16,513
Jul 16, 10 AM $ 0.0835
+0.01%
$ 62.75 million $ 16,512
Jul 16, 9 AM $ 0.0837
+0.00%
$ 62.92 million $ 16,350
Jul 16, 8 AM $ 0.0836
+0.00%
$ 62.84 million $ 15,784
Jul 16, 4 AM $ 0.0852
+0.00%
$ 63.99 million $ 25,291
Jul 16, 3 AM $ 0.0852
+0.00%
$ 64.02 million $ 25,387
Jul 16, 2 AM $ 0.0855
+0.72%
$ 64.28 million $ 25,365
Jul 16, 1 AM $ 0.0843
-0.09%
$ 63.33 million $ 13,065
Jul 16, 12 AM $ 0.0845
+0.00%
$ 63.47 million $ 10,879
Jul 15, 11 PM $ 0.0849
+0.00%
$ 63.76 million $ 10,624
Jul 15, 10 PM $ 0.0854
+0.00%
$ 64.16 million $ 27,847
Jul 15, 7 PM $ 0.0843
+0.05%
$ 63.32 million $ 28,341
Jul 15, 6 PM $ 0.0859
+0.00%
$ 64.57 million $ 32,970
Jul 15, 5 PM $ 0.0858
+0.10%
$ 64.47 million $ 32,926
Jul 15, 4 PM $ 0.0857
+0.00%
$ 64.41 million $ 33,014
Jul 15, 3 PM $ 0.0862
+0.30%
$ 64.79 million $ 32,947
Jul 15, 2 PM $ 0.0856
+0.00%
$ 64.25 million $ 32,934
Jul 15, 12 PM $ 0.0859
+0.00%
$ 64.53 million $ 33,230
Jul 15, 10 AM $ 0.0849
-0.03%
$ 63.72 million $ 32,879
Jul 15, 8 AM $ 0.0842
-0.09%
$ 63.25 million $ 40,330
Jul 15, 7 AM $ 0.0842
+0.00%
$ 63.25 million $ 40,439
Jul 15, 6 AM $ 0.0847
+0.00%
$ 63.64 million $ 40,694
Jul 15, 5 AM $ 0.0845
-0.07%
$ 63.44 million $ 38,857
Jul 15, 4 AM $ 0.0848
+0.00%
$ 63.65 million $ 31,643
Jul 15, 1 AM $ 0.0851
+0.00%
$ 63.88 million $ 32,048