Staked ENA Historical Data

SENA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0974
-0.78%
$ 65.06 million $ 37,836
Mar 23, 1 PM $ 0.0975
+0.00%
$ 65.07 million $ 36,366
Mar 23, 10 AM $ 0.0947
+0.00%
$ -- $ 16,643
Mar 23, 9 AM $ 0.0959
+0.00%
$ 64.02 million $ 16,417
Mar 22, 10 PM $ 0.0973
+1.31%
$ 64.98 million $ 29,410
Mar 22, 9 PM $ 0.0971
+0.00%
$ 64.85 million $ 29,433
Mar 22, 8 PM $ 0.0973
-0.19%
$ 64.98 million $ 28,179
Mar 22, 7 PM $ 0.0978
+0.00%
$ 65.29 million $ 27,800
Mar 22, 6 PM $ 0.0985
+0.04%
$ 65.75 million $ 27,499
Mar 22, 5 PM $ 0.0997
+0.00%
$ 66.55 million $ 26,686
Mar 22, 4 PM $ 0.0997
+0.00%
$ 66.56 million $ 25,757
Mar 22, 3 PM $ 0.0997
+0.17%
$ 66.55 million $ 25,708
Mar 22, 2 PM $ 0.0994
-0.36%
$ 66.35 million $ 25,632
Mar 22, 1 PM $ 0.0998
+0.10%
$ 66.65 million $ 25,551
Mar 22, 10 AM $ 0.1
-0.13%
$ 66.8 million $ 18,275
Mar 22, 8 AM $ 0.1
-0.54%
$ 66.79 million $ 17,789
Mar 22, 7 AM $ 0.101
+0.27%
$ 67.51 million $ 7,925
Mar 22, 6 AM $ 0.101
-0.08%
$ 67.12 million $ 8,193
Mar 22, 2 AM $ 0.1
+0.00%
$ 67.09 million $ 4,491
Mar 21, 6 PM $ 0.103
+0.00%
$ 68.77 million $ 5,563
Mar 21, 3 PM $ 0.103
+0.00%
$ 68.95 million $ 6,765
Mar 21, 2 PM $ 0.103
+0.00%
$ 68.94 million $ 6,762
Mar 21, 10 AM $ 0.103
-0.18%
$ 68.81 million $ 4,973
Mar 21, 4 AM $ 0.104
+0.00%
$ 69.43 million $ 4,936
Mar 21, 12 AM $ 0.104
+0.00%
$ 69.25 million $ 4,841
Mar 20, 11 PM $ 0.104
+0.00%
$ 69.72 million $ 4,011
Mar 20, 10 PM $ 0.105
+0.00%
$ 70.03 million $ 3,934
Mar 20, 7 PM $ 0.103
+0.00%
$ 68.89 million $ 5,217
Mar 20, 6 PM $ 0.103
-0.27%
$ 68.89 million $ 5,217
Mar 20, 4 PM $ 0.104
+0.01%
$ 69.35 million $ 4,575
Mar 20, 9 AM $ 0.106
-0.83%
$ 70.83 million $ 15,623
Mar 20, 8 AM $ 0.107
+0.00%
$ 71.58 million $ 15,611
Mar 20, 6 AM $ 0.107
+0.00%
$ 71.74 million $ 14,640
Mar 20, 4 AM $ 0.106
+0.00%
$ 70.84 million $ 14,486
Mar 20, 3 AM $ 0.106
+0.18%
$ 70.53 million $ 14,454
Mar 20, 1 AM $ 0.106
+0.00%
$ 70.76 million $ 15,277
Mar 19, 8 PM $ 0.104
-0.12%
$ 69.74 million $ 16,392
Mar 19, 6 PM $ 0.103
-0.27%
$ 69.06 million $ 14,919
Mar 19, 5 PM $ 0.103
+0.00%
$ 68.78 million $ 14,367
Mar 19, 3 PM $ 0.103
-0.33%
$ 68.66 million $ 14,352
Mar 19, 2 PM $ 0.103
-0.92%
$ 68.75 million $ 19,287
Mar 19, 12 PM $ 0.105
+0.17%
$ 70.29 million $ 11,865
Mar 19, 11 AM $ 0.105
-1.14%
$ 70.18 million $ 12,605
Mar 19, 10 AM $ 0.107
+0.00%
$ 71.18 million $ 12,459
Mar 19, 9 AM $ 0.106
+0.00%
$ 70.92 million $ 12,338
Mar 19, 7 AM $ 0.107
-0.23%
$ 71.51 million $ 17,348
Mar 19, 4 AM $ 0.11
+0.00%
$ 73.58 million $ 56,616
Mar 19, 3 AM $ 0.109
-0.34%
$ 72.84 million $ 57,283
Mar 19, 2 AM $ 0.11
-0.04%
$ 73.29 million $ 57,428
Mar 19, 1 AM $ 0.11
+0.00%
$ 73.36 million $ 56,311