Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.165
-0.22%
$166.48 million $349,983
Sep 4, 10 PM $0.165
+0.00%
$166.23 million $353,128
Sep 4, 9 PM $0.167
+0.00%
$168.37 million $368,021
Sep 4, 8 PM $0.167
+0.32%
$167.83 million $365,939
Sep 4, 7 PM $0.167
-0.71%
$168.06 million $356,100
Sep 4, 6 PM $0.168
-0.02%
$168.81 million $301,994
Sep 4, 4 PM $0.168
+0.51%
$169.27 million $251,747
Sep 4, 3 PM $0.165
+0.04%
$165.86 million $184,439
Sep 4, 2 PM $0.165
+0.00%
$165.98 million $174,349
Sep 4, 1 PM $0.17
+1.88%
$169.92 million $202,776
Sep 4, 12 PM $0.165
-4.06%
$165.77 million $200,013
Sep 4, 11 AM $0.172
-0.47%
$172.64 million $210,087
Sep 4, 10 AM $0.171
-0.14%
$171.35 million $197,736
Sep 4, 9 AM $0.174
+1.19%
$174.34 million $198,955
Sep 4, 8 AM $0.171
+1.41%
$171.62 million $162,352
Sep 4, 7 AM $0.169
+0.23%
$169.09 million $122,978
Sep 4, 6 AM $0.165
+0.00%
$165.03 million $134,515
Sep 4, 5 AM $0.165
-1.57%
$165.18 million $134,743
Sep 4, 4 AM $0.168
-0.45%
$168.7 million $159,224
Sep 4, 3 AM $0.169
-1.62%
$169.59 million $156,626
Sep 4, 2 AM $0.171
-0.41%
$171.64 million $155,072
Sep 4, 1 AM $0.171
+0.00%
$171.07 million $181,135
Sep 4, 12 AM $0.172
-0.14%
$172.05 million $181,187
Sep 3, 11 PM $0.171
-0.17%
$171.32 million $180,288
Sep 3, 9 PM $0.172
-0.25%
$172.49 million $216,670
Sep 3, 8 PM $0.172
-0.66%
$172.63 million $216,137
Sep 3, 7 PM $0.174
-2.46%
$174.17 million $292,028
Sep 3, 6 PM $0.179
-1.43%
$179.39 million $329,772
Sep 3, 5 PM $0.182
+1.96%
$181.9 million $303,303
Sep 3, 4 PM $0.174
+1.71%
$174.8 million $291,470
Sep 3, 3 PM $0.168
+2.35%
$168.23 million $265,593
Sep 3, 2 PM $0.162
+2.10%
$162.55 million $257,555
Sep 3, 1 PM $0.159
+0.10%
$158.87 million $255,546
Sep 3, 12 PM $0.159
+1.69%
$159.32 million $241,768
Sep 3, 11 AM $0.157
+0.64%
$156.82 million $243,831
Sep 3, 10 AM $0.153
-0.25%
$153.37 million $416,762
Sep 3, 9 AM $0.154
+0.00%
$153.82 million $417,769
Sep 3, 8 AM $0.154
-0.83%
$154.78 million $418,277
Sep 3, 7 AM $0.154
-1.15%
$154.18 million $419,841
Sep 3, 6 AM $0.154
-0.01%
$154 million $425,444
Sep 3, 5 AM $0.153
-1.11%
$152.87 million $423,493
Sep 3, 3 AM $0.153
+0.00%
$153.38 million $401,196
Sep 3, 2 AM $0.155
+0.11%
$154.85 million $401,432
Sep 3, 1 AM $0.154
+0.33%
$154.22 million $356,968
Sep 3, 12 AM $0.152
+0.46%
$152.38 million $356,055
Sep 2, 11 PM $0.149
+0.00%
$149.15 million $363,266
Sep 2, 10 PM $0.149
-0.49%
$149.17 million $355,815
Sep 2, 9 PM $0.15
+0.13%
$149.85 million $353,494
Sep 2, 8 PM $0.15
+0.00%
$150.43 million $321,958
Sep 2, 7 PM $0.15
-0.81%
$150.21 million $314,877