Coinranking
Staked ENA Historical Data
SENA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.221 | +0.00% | ||
| Yesterday | $0.222 | +3.59% | ||
| Sep 21, 2026 | $0.216 | -4.69% | ||
| Sep 20, 2026 | $0.224 | +8.24% | ||
| Sep 19, 2026 | $0.208 | +18.45% | ||
| Sep 18, 2026 | $0.173 | +10.14% | ||
| Sep 17, 2026 | $0.158 | +3.05% | ||
| Sep 16, 2026 | $0.148 | +3.80% | ||
| Sep 15, 2026 | $0.144 | -0.92% | ||
| Sep 14, 2026 | $0.146 | +4.79% | ||
| Sep 13, 2026 | $0.139 | -2.85% | ||
| Sep 12, 2026 | $0.144 | +0.97% | ||
| Sep 11, 2026 | $0.141 | -3.16% | ||
| Sep 10, 2026 | $0.147 | -3.91% | ||
| Sep 9, 2026 | $0.154 | -5.44% | ||
| Sep 8, 2026 | $0.162 | -2.69% | ||
| Sep 7, 2026 | $0.167 | -6.48% | ||
| Sep 6, 2026 | $0.179 | +0.54% | ||
| Sep 5, 2026 | $0.175 | +6.05% | ||
| Sep 4, 2026 | $0.165 | -3.87% | ||
| Sep 3, 2026 | $0.171 | +12.91% | ||
| Sep 2, 2026 | $0.149 | -8.02% | ||
| Sep 1, 2026 | $0.162 | +4.96% | ||
| Aug 31, 2026 | $0.152 | +1.01% | ||
| Aug 30, 2026 | $0.15 | -7.76% | ||
| Aug 29, 2026 | $0.163 | -1.84% | ||
| Aug 28, 2026 | $0.166 | -4.80% | ||
| Aug 27, 2026 | $0.172 | +15.64% | ||
| Aug 26, 2026 | $0.15 | +3.29% | ||
| Aug 25, 2026 | $0.145 | -5.51% | ||
| Aug 24, 2026 | $0.153 | -6.70% | ||
| Aug 23, 2026 | $0.163 | +2.05% | ||
| Aug 22, 2026 | $0.161 | +11.55% | ||
| Aug 21, 2026 | $0.144 | +20.45% | ||
| Aug 20, 2026 | $0.12 | +25.37% | ||
| Aug 19, 2026 | $0.0963 | +12.89% | ||
| Aug 18, 2026 | $0.0843 | +0.47% | ||
| Aug 17, 2026 | $0.0844 | -0.73% | ||
| Aug 16, 2026 | $0.0841 | +0.32% | ||
| Aug 15, 2026 | $0.0853 | -0.89% | ||
| Aug 14, 2026 | $0.0849 | -2.30% | ||
| Aug 13, 2026 | $0.0869 | -1.75% | ||
| Aug 12, 2026 | $0.0873 | -4.60% | ||
| Aug 11, 2026 | $0.0908 | +1.39% | ||
| Aug 10, 2026 | $0.0893 | +0.93% | ||
| Aug 9, 2026 | $0.0877 | -4.17% | ||
| Aug 8, 2026 | $0.0913 | -1.08% | ||
| Aug 7, 2026 | $0.0925 | -2.02% | ||
| Aug 6, 2026 | $0.094 | +0.10% | ||
| Aug 5, 2026 | $0.0936 | +0.38% | ||
Previous Next