Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
Today $0.167
+0.00%
$168.07 million $286,698
Yesterday $0.165
-3.87%
$166.48 million $349,983
Sep 3, 2026 $0.171
+12.91%
$171.32 million $180,288
Sep 2, 2026 $0.149
-8.02%
$149.15 million $363,266
Sep 1, 2026 $0.162
+4.96%
$161.48 million $136,213
Aug 31, 2026 $0.152
+1.01%
$145.31 million $64,585
Aug 30, 2026 $0.15
-7.76%
$143.37 million $259,289
Aug 29, 2026 $0.163
-1.84%
$155.12 million $163,242
Aug 28, 2026 $0.166
-4.80%
$142.04 million $128,800
Aug 27, 2026 $0.172
+15.64%
$148.08 million $49,610
Aug 26, 2026 $0.15
+3.29%
$129.06 million $134,841
Aug 25, 2026 $0.145
-5.51%
$124.76 million $387,753
Aug 24, 2026 $0.153
-6.70%
$133.54 million $275,128
Aug 23, 2026 $0.163
+2.05%
$140.81 million $903,686
Aug 22, 2026 $0.161
+11.55%
$138.99 million $367,631
Aug 21, 2026 $0.144
+20.45%
$124.96 million $1.14 million
Aug 20, 2026 $0.12
+25.37%
$104.15 million $285,394
Aug 19, 2026 $0.0963
+12.89%
$84.07 million $7,885
Aug 18, 2026 $0.0843
+0.47%
$73.54 million $6,781
Aug 17, 2026 $0.0844
-0.73%
$73.61 million $7,724
Aug 16, 2026 $0.0841
+0.32%
$72.99 million $42,311
Aug 15, 2026 $0.0853
-0.89%
$74.03 million $30,718
Aug 14, 2026 $0.0849
-2.30%
$74.75 million $98,116
Aug 13, 2026 $0.0869
-1.75%
$76.51 million $34,810
Aug 12, 2026 $0.0873
-4.60%
$76.9 million $99,236
Aug 11, 2026 $0.0908
+1.39%
$79.95 million $24,260
Aug 10, 2026 $0.0893
+0.93%
$78.82 million $78,753
Aug 9, 2026 $0.0877
-4.17%
$77.32 million $72,461
Aug 8, 2026 $0.0913
-1.08%
$80.44 million $49,851
Aug 7, 2026 $0.0925
-2.02%
$81.45 million $151,732
Aug 6, 2026 $0.094
+0.10%
$82.66 million $59,126
Aug 5, 2026 $0.0936
+0.38%
$81.95 million $51,598
Aug 4, 2026 $0.0934
-1.27%
$81.69 million $109,830
Aug 3, 2026 $0.0942
+4.41%
$78.7 million $38,453
Aug 2, 2026 $0.0907
+7.53%
$75.52 million $96,423
Aug 1, 2026 $0.0812
-0.53%
$67.66 million $12,698
Jul 31, 2026 $0.0816
-0.57%
$67.96 million $14,831
Jul 30, 2026 $0.0824
+3.62%
$68.67 million $81,093
Jul 29, 2026 $0.0787
-5.71%
$60.32 million $95,766
Jul 28, 2026 $0.0847
+1.10%
$62 million $21,658
Jul 27, 2026 $0.0848
-6.43%
$62.13 million $71,295
Jul 26, 2026 $0.0915
+5.14%
$67.03 million $34,587
Jul 25, 2026 $0.0872
-1.31%
$63.79 million $97,767
Jul 24, 2026 $0.0885
-2.02%
$64.73 million $152,968
Jul 23, 2026 $0.0905
-1.40%
$66.05 million $36,681
Jul 22, 2026 $0.0914
+3.39%
$66.87 million $21,179
Jul 21, 2026 $0.0881
+4.49%
$66.12 million $24,051
Jul 20, 2026 $0.0844
+3.48%
$63.32 million $7,480
Jul 19, 2026 $0.0814
-0.81%
$61.1 million $28,604
Jul 18, 2026 $0.082
-1.67%
$61.6 million $16,057
Download