Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0873
+0.00%
$ 58.27 million $ 25,675
7:08 PM $ 0.0873
+0.00%
$ 58.27 million $ 25,672
6:57 PM $ 0.0871
+0.00%
$ 58.2 million $ 25,680
6:54 PM $ 0.0872
+0.00%
$ 58.21 million $ 25,748
6:45 PM $ 0.0874
+0.00%
$ 58.41 million $ 25,747
6:39 PM $ 0.0875
+0.00%
$ 58.41 million $ 26,008
6:23 PM $ 0.0874
+0.00%
$ 58.38 million $ 26,009
6:08 PM $ 0.0874
+0.00%
$ 58.39 million $ 26,010
5:53 PM $ 0.0875
+0.00%
$ 58.41 million $ 26,010
5:38 PM $ 0.0875
+0.00%
$ 58.42 million $ 26,009
5:24 PM $ 0.0874
+0.00%
$ 58.4 million $ 26,009
5:08 PM $ 0.0875
+0.00%
$ 58.41 million $ 26,027
5:06 PM $ 0.0882
+0.00%
$ 58.41 million $ 26,029
4:54 PM $ 0.0882
+0.00%
$ 58.92 million $ 25,646
4:38 PM $ 0.0882
+0.00%
$ 58.93 million $ 25,646
4:23 PM $ 0.0882
+0.00%
$ 58.93 million $ 25,651
4:19 PM $ 0.0884
+0.00%
$ 59.07 million $ 25,624
4:15 PM $ 0.088
+0.00%
$ 59.07 million $ 25,270
4:09 PM $ 0.0869
+0.00%
$ 58.01 million $ 21,535
3:53 PM $ 0.0874
+0.00%
$ 58.34 million $ 21,611
3:38 PM $ 0.0868
+0.00%
$ 57.94 million $ 21,606
3:23 PM $ 0.0866
+0.00%
$ 57.81 million $ 21,629
3:08 PM $ 0.0875
+0.00%
$ 58.42 million $ 21,629
2:54 PM $ 0.0875
+0.00%
$ 58.42 million $ 21,630
2:38 PM $ 0.0875
+0.00%
$ 58.45 million $ 25,453
2:24 PM $ 0.0873
+0.00%
$ 58.3 million $ 25,416
2:09 PM $ 0.0868
+0.00%
$ 57.94 million $ 25,417
1:54 PM $ 0.0868
+0.00%
$ 57.95 million $ 25,400
1:39 PM $ 0.0865
+0.00%
$ 57.78 million $ 25,395
1:24 PM $ 0.0864
+0.00%
$ 57.73 million $ 24,372
1:09 PM $ 0.0865
+0.00%
$ 57.77 million $ 24,372
12:54 PM $ 0.0865
+0.00%
$ 57.77 million $ 24,392
12:44 PM $ 0.0868
+0.00%
$ 58 million $ 24,348
12:39 PM $ 0.0869
+0.00%
$ 58.02 million $ 24,140
12:34 PM $ 0.0861
+0.00%
$ 57.49 million $ 24,143
12:24 PM $ 0.0862
+0.00%
$ 57.54 million $ 25,844
12:09 PM $ 0.0861
+0.00%
$ 57.53 million $ 25,840
11:54 AM $ 0.0861
+0.00%
$ 57.48 million $ 25,836
11:39 AM $ 0.086
+0.00%
$ 57.43 million $ 25,832
11:24 AM $ 0.0859
+0.00%
$ 57.38 million $ 25,842
11:10 AM $ 0.0861
+0.00%
$ 57.48 million $ 25,843
11:09 AM $ 0.0861
+0.00%
$ 57.48 million $ 27,242
10:54 AM $ 0.0861
+0.00%
$ 57.51 million $ 27,248
10:48 AM $ 0.0862
+0.00%
$ 57.59 million $ 27,290
10:39 AM $ 0.0863
+0.00%
$ 57.64 million $ 27,187
10:30 AM $ 0.087
+0.00%
$ 58.14 million $ 27,191
10:24 AM $ 0.087
+0.00%
$ 58.14 million $ 27,152
10:09 AM $ 0.087
+0.00%
$ 58.13 million $ 27,153
9:57 AM $ 0.087
+0.00%
$ 58.13 million $ 27,155
9:54 AM $ 0.087
+0.00%
$ 58.12 million $ 27,162
Download