Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:47 AM $0.221
+0.00%
$219.95 million $173,840
5:23 AM $0.22
+0.10%
$219.21 million $125,259
3:16 AM $0.22
+0.00%
$219.29 million $138,252
2:39 AM $0.219
+0.00%
$218.19 million $138,480
2:26 AM $0.22
+0.00%
$218.37 million $137,846
1:54 AM $0.219
+0.00%
$217.38 million $138,299
1:51 AM $0.219
+0.00%
$217.38 million $137,510
1:04 AM $0.22
+0.00%
$219.18 million $138,133
12:22 AM $0.221
+0.00%
$220.08 million $138,095
12:12 AM $0.221
+0.00%
$220.12 million $137,957
12:08 AM $0.22
+0.00%
$218.84 million $139,461
11:28 PM $0.222
+0.00%
$221.31 million $138,211
11:08 PM $0.22
+0.00%
$219.28 million $137,688
10:49 PM $0.219
+0.00%
$217.75 million $133,395
10:45 PM $0.217
+0.00%
$217.75 million $131,866
10:24 PM $0.214
+0.00%
$212.84 million $130,554
10:16 PM $0.212
+0.00%
$210.68 million $130,558
10:12 PM $0.212
+0.00%
$210.69 million $130,041
10:11 PM $0.212
+0.00%
$210.69 million $130,025
9:34 PM $0.211
+0.00%
$209.88 million $176,682
8:49 PM $0.211
+0.00%
$210.29 million $177,232
8:43 PM $0.211
+0.00%
$210.28 million $177,112
8:40 PM $0.211
+0.00%
$210.28 million $175,675
8:02 PM $0.21
+0.00%
$209.1 million $175,097
6:48 PM $0.207
+0.00%
$205.67 million $175,094
6:38 PM $0.207
+0.00%
$205.68 million $175,105
6:22 PM $0.208
+0.00%
$206.91 million $175,251
6:09 PM $0.208
+0.00%
$206.74 million $186,483
5:56 PM $0.208
+0.00%
$206.74 million $186,378
5:51 PM $0.207
+0.00%
$206.22 million $187,101
5:38 PM $0.209
+0.00%
$207.43 million $208,760
4:48 PM $0.209
+0.00%
$207.45 million $208,757
4:36 PM $0.208
+0.00%
$207.25 million $208,485
4:29 PM $0.208
+0.00%
$207.27 million $207,862
4:23 PM $0.208
+0.00%
$206.97 million $207,862
4:16 PM $0.208
+0.00%
$206.9 million $206,768
4:13 PM $0.208
+0.00%
$206.6 million $208,673
3:48 PM $0.21
+0.00%
$209.23 million $207,906
3:44 PM $0.21
+0.00%
$209.06 million $210,223
3:32 PM $0.21
+0.00%
$209.13 million $210,666
3:09 PM $0.212
+0.00%
$211.07 million $210,063
3:04 PM $0.212
+0.00%
$210.39 million $210,489
2:56 PM $0.213
+0.00%
$211.39 million $211,703
2:25 PM $0.213
+0.00%
$213.01 million $211,115
2:14 PM $0.214
+0.00%
$213.01 million $211,581
1:58 PM $0.214
+0.00%
$212.91 million $210,750
1:44 PM $0.213
+0.00%
$212.28 million $210,965
1:38 PM $0.213
+0.00%
$212.23 million $210,707
1:28 PM $0.213
+0.00%
$212.16 million $209,868
12:29 PM $0.212
+0.00%
$211.28 million $364,367
Download