Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.224
+60.84%
$223.7 million $2.55 million
Sep 7 $0.144
-19.36%
$140.71 million $527,028
Aug 31 $0.179
+18.50%
$180.06 million $1.51 million
Aug 24 $0.15
-8.01%
$143.37 million $1.48 million
Aug 17 $0.161
+89.19%
$140.81 million $1.45 million
Aug 10 $0.0853
-3.54%
$72.99 million $293,100
Aug 3 $0.0877
-2.73%
$77.32 million $535,601
Jul 27 $0.0907
+0.09%
$75.52 million $420,317
Jul 20 $0.0915
+12.20%
$67.03 million $369,945
Jul 13 $0.0814
+0.02%
$61.1 million $156,738
Jul 6 $0.0812
-0.61%
$62.94 million $201,626
Jun 29 $0.0812
+5.24%
$54.26 million $270,101
Jun 22 $0.0782
-13.71%
$51.59 million $244,160
Jun 15 $0.0907
+6.18%
$59.78 million $461,892
Jun 8 $0.0859
-3.10%
$57.13 million $233,820
Jun 1 $0.0928
+4.18%
$60.3 million $646,094
May 25 $0.09
-10.31%
$59.74 million $610,758
May 18 $0.107
-0.11%
$67.08 million $960,034
May 11 $0.109
-19.61%
$71.78 million $946,120
May 4 $0.132
+28.38%
$90.24 million $3.27 million
Apr 27 $0.104
-7.78%
$69.54 million $329,934
Apr 20 $0.109
-5.11%
$74.44 million $517,473
Apr 13 $0.122
+31.85%
$78.51 million $488,273
Apr 6 $0.0992
+23.45%
$-- $1.09 million
Mar 30 $0.0812
-12.18%
$53.64 million $286,788
Mar 23 $0.0935
-2.45%
$61.6 million $1.29 million
Mar 16 $0.0973
-13.04%
$64.98 million $354,012
Mar 9 $0.112
+10.71%
$74.65 million $212,737
Mar 2 $0.103
-3.45%
$67.32 million $319,568
Feb 23 $0.107
+5.44%
$-- $344,928
Feb 16 $0.111
-10.50%
$67.25 million $153,301
Feb 9 $0.131
+7.17%
$81.31 million $637,947
Feb 2 $0.129
-8.45%
$80.54 million $1.1 million
Jan 26 $0.141
-14.79%
$93.08 million $1.03 million
Jan 19 $0.177
-17.49%
$109.25 million $1.6 million
Jan 12 $0.222
-5.14%
$145.16 million $1.74 million
Jan 5 $0.23
-9.27%
$150.3 million $4.74 million
Dec 29 $0.243
+15.16%
$160.88 million $57.71 million
Dec 22 $0.22
+3.26%
$134.14 million $59.11 million
Dec 15 $0.215
-9.14%
$138.57 million $47.55 million
Dec 8 $0.248
-7.94%
$156.05 million $18.72 million
Dec 1 $0.266
+12.86%
$183.34 million $129.21 million
Nov 24 $0.29
+20.51%
$185.5 million $234.34 million
Nov 17 $0.238
-14.45%
$169.97 million $187.64 million
Nov 10 $0.28
-14.98%
$190.28 million $188.27 million
Nov 3 $0.324
-13.86%
$239.12 million $127.88 million
Oct 27 $0.389
-25.09%
$192.98 million $122.9 million
Oct 20 $0.479
-2.52%
$256.09 million $100.86 million
Oct 13 $0.477
+12.71%
$247.12 million $68.58 million
Oct 6 $0.378
-36.52%
$208.56 million $32.63 million
Download