We Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000303
+0.00%
$ 30,295 $ 1
Yesterday, at 7 PM $ 0.0000303
+0.00%
$ 30,295 $ 1
Yesterday, at 6 PM $ 0.0000303
+0.00%
$ 30,265 $ 1
Yesterday, at 1 PM $ 0.0000305
-0.02%
$ 30,528 $ 34
Yesterday, at 11 AM $ 0.0000304
+0.00%
$ 30,366 $ 34
Yesterday, at 10 AM $ 0.0000305
+0.00%
$ 30,454 $ 34
Yesterday, at 9 AM $ 0.0000305
+0.00%
$ 30,464 $ 34
Yesterday, at 6 AM $ 0.0000307
-0.14%
$ 30,668 $ 34
Yesterday, at 5 AM $ 0.0000306
+0.00%
$ 30,626 $ 34
Apr 14, 5 AM $ 0.000031
+0.00%
$ 31,032 $ 4
Apr 6, 6 PM $ 0.0000281
+0.29%
$ 28,074 $ 6
Apr 6, 11 AM $ 0.0000284
+0.00%
$ 28,380 $ 1
Apr 6, 10 AM $ 0.0000284
+0.00%
$ 28,369 $ 0
Apr 5, 9 PM $ 0.0000271
+0.00%
$ 27,136 $ 0.01
Mar 26, 2 PM $ 0.0000274
+0.00%
$ 27,393 $ 0
Mar 23, 5 PM $ 0.0000283
+0.00%
$ 28,261 $ 4
Mar 23, 3 PM $ 0.0000288
+0.00%
$ 28,792 $ 3
Mar 21, 6 AM $ 0.0000286
+0.00%
$ 28,562 $ 0
Mar 17, 5 PM $ 0.0000309
+0.00%
$ 30,884 $ 2
Mar 16, 10 PM $ 0.0000313
-0.56%
$ 31,315 $ 0
Mar 14, 2 PM $ 0.0000276
+0.00%
$ 27,581 $ 0.1
Mar 13, 11 PM $ 0.0000278
+0.00%
$ 27,754 $ 0
Mar 13, 6 AM $ 0.000028
+0.00%
$ 28,035 $ 0
Mar 13, 5 AM $ 0.000028
+0.00%
$ 27,988 $ 0.01
Mar 11, 3 PM $ 0.0000272
+0.00%
$ 27,248 $ 1
Mar 10, 1 AM $ 0.0000268
+0.00%
$ 26,783 $ 1
Mar 9, 2 AM $ 0.0000259
+0.00%
$ 25,935 $ 1
Mar 6, 8 AM $ 0.0000276
-0.04%
$ 27,620 $ 0
Mar 5, 3 AM $ 0.0000281
-0.42%
$ 28,061 $ 0
Mar 5, 12 AM $ 0.0000282
+0.00%
$ 28,223 $ 2
Mar 4, 9 AM $ 0.0000275
+0.00%
$ 27,508 $ 2
Mar 3, 12 PM $ 0.0000262
-0.14%
$ 26,249 $ 1
Mar 3, 6 AM $ 0.0000266
+0.00%
$ 26,564 $ 0
Mar 2, 12 PM $ 0.0000257
-0.52%
$ 25,746 $ 0
Mar 2, 4 AM $ 0.0000262
+0.00%
$ 26,248 $ 1
Mar 1, 8 PM $ 0.0000256
+0.00%
$ 25,561 $ 0
Mar 1, 6 PM $ 0.0000263
+0.00%
$ 26,337 $ 0
Mar 1, 5 PM $ 0.0000261
-1.71%
$ 26,150 $ 0
Mar 1, 4 PM $ 0.0000267
+0.00%
$ 26,651 $ 0
Mar 1, 1 PM $ 0.0000263
-0.31%
$ 26,309 $ 0
Mar 1, 12 PM $ 0.0000264
+0.06%
$ 26,392 $ 0
Mar 1, 11 AM $ 0.0000264
+0.00%
$ 26,376 $ 0
Mar 1, 10 AM $ 0.0000263
+0.00%
$ 26,323 $ 0
Mar 1, 4 AM $ 0.0000268
-0.37%
$ 26,788 $ 0
Mar 1, 3 AM $ 0.000027
-0.40%
$ 27,007 $ 0.1
Mar 1, 2 AM $ 0.0000271
+3.81%
$ 27,081 $ 3
Feb 28, 10 PM $ 0.0000261
+0.00%
$ 26,131 $ 2
Feb 28, 4 PM $ 0.0000252
+0.00%
$ 25,228 $ 0
Feb 27, 8 PM $ 0.0000256
+0.40%
$ 25,614 $ 2
Feb 27, 7 PM $ 0.0000255
-0.23%
$ 25,504 $ 2
Download