We Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000241
+0.00%
$ -- $ 0
May 2026 $ 0.0000277
-10.12%
$ -- $ 4
Apr 2026 $ 0.0000295
+8.67%
$ -- $ 12
Mar 2026 $ 0.0000274
+5.00%
$ -- $ 12
Feb 2026 $ 0.0000261
-20.19%
$ 26,131 $ 40
Jan 2026 $ 0.0000373
-7.44%
$ -- $ 1,047
Dec 2025 $ 0.0000403
-3.91%
$ 40,280 $ 28,460
Oct 2025 $ 0.000074
+8.21%
$ -- $ 770
Sep 2025 $ 0.0000696
+14.97%
$ 68,273 $ 13,177
Aug 2025 $ 0.00006
+11.59%
$ 60,616 $ 10,587
Jul 2025 $ 0.000057
-61.45%
$ 54,212 $ 62,248
Download