We Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000241
+6.70%
$24,055 $2
Jun 2026 $0.0000241
+0.00%
$-- $0
May 2026 $0.0000277
-10.12%
$-- $4
Apr 2026 $0.0000295
+8.67%
$-- $12
Mar 2026 $0.0000274
+5.00%
$-- $12
Feb 2026 $0.0000261
-20.19%
$26,131 $40
Jan 2026 $0.0000373
-7.44%
$-- $1,047
Dec 2025 $0.0000403
-3.91%
$40,280 $28,460
Oct 2025 $0.000074
+8.21%
$-- $770
Sep 2025 $0.0000696
+14.97%
$68,273 $13,177
Aug 2025 $0.00006
+11.59%
$60,616 $10,587
Jul 2025 $0.000057
-61.45%
$54,212 $62,248
Download