We Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000241
+0.00%
$ -- $ 0
May 18 $ 0.0000277
-0.12%
$ -- $ 0
May 11 $ 0.0000292
-1.31%
$ -- $ 1
May 4 $ 0.0000309
+0.24%
$ -- $ 3
Apr 27 $ 0.0000292
-1.00%
$ -- $ 0
Apr 20 $ 0.0000301
+0.00%
$ -- $ 1
Apr 13 $ 0.0000313
+0.99%
$ -- $ 6
Apr 6 $ 0.0000281
-1.04%
$ -- $ 6
Mar 23 $ 0.0000274
-4.86%
$ -- $ 4
Mar 16 $ 0.0000286
-9.30%
$ -- $ 3
Mar 9 $ 0.0000276
+6.35%
$ -- $ 3
Mar 2 $ 0.0000276
+5.23%
$ -- $ 2
Feb 23 $ 0.0000256
+5.48%
$ 25,561 $ 10
Feb 16 $ 0.0000263
-0.48%
$ 25,863 $ 3
Feb 9 $ 0.000028
+0.61%
$ 26,208 $ 4
Feb 2 $ 0.0000281
-8.20%
$ 28,113 $ 8
Jan 26 $ 0.0000342
-10.51%
$ 31,230 $ 178
Jan 19 $ 0.0000401
-8.11%
$ 38,100 $ 88
Jan 12 $ 0.000045
+6.04%
$ 45,254 $ 270
Jan 5 $ 0.0000419
-3.33%
$ 42,356 $ 187
Dec 29 $ 0.0000424
+5.94%
$ 42,615 $ 3,824
Dec 22 $ 0.0000397
-2.32%
$ 39,967 $ 9,120
Dec 15 $ 0.0000403
-6.20%
$ 40,526 $ 6,370
Dec 8 $ 0.0000423
+0.67%
$ 42,350 $ 4,094
Dec 1 $ 0.0000417
-0.60%
$ 43,206 $ 1,104
Oct 6 $ 0.000074
+3.29%
$ -- $ 185
Sep 29 $ 0.0000713
+4.14%
$ 71,699 $ 815
Sep 22 $ 0.0000668
-6.98%
$ 68,420 $ 1,727
Sep 15 $ 0.0000726
-3.47%
$ 71,852 $ 2,007
Sep 8 $ 0.0000806
+21.79%
$ 75,144 $ 5,913
Sep 1 $ 0.0000659
+8.83%
$ 66,206 $ 2,534
Aug 25 $ 0.00006
-5.07%
$ 60,616 $ 758
Aug 18 $ 0.0000633
-2.73%
$ 63,299 $ 1,790
Aug 11 $ 0.0000652
+0.31%
$ 65,204 $ 1,760
Aug 4 $ 0.000066
+28.59%
$ 64,995 $ 5,337
Jul 28 $ 0.0000495
-23.05%
$ 51,480 $ 3,231
Jul 21 $ 0.0000665
-2.70%
$ 64,118 $ 7,914
Jul 14 $ 0.000067
-54.69%
$ 68,121 $ 50,412
Download