We Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000312
+2.57%
$-- $0
Aug 3 $0.0000248
+3.04%
$-- $1
Jul 27 $0.0000241
+0.00%
$-- $0
Jul 20 $0.0000243
+1.18%
$-- $1
Jul 13 $0.000025
+6.14%
$-- $0
Jul 6 $0.0000224
-0.64%
$-- $2
Jun 1 $0.0000241
+0.00%
$-- $0
May 18 $0.0000277
-0.12%
$-- $0
May 11 $0.0000292
-1.31%
$-- $1
May 4 $0.0000309
+0.24%
$-- $3
Apr 27 $0.0000292
-1.00%
$-- $0
Apr 20 $0.0000301
+0.00%
$-- $1
Apr 13 $0.0000313
+0.99%
$-- $6
Apr 6 $0.0000281
-1.04%
$-- $6
Mar 23 $0.0000274
-4.86%
$-- $4
Mar 16 $0.0000286
-9.30%
$-- $3
Mar 9 $0.0000276
+6.35%
$-- $3
Mar 2 $0.0000276
+5.23%
$-- $2
Feb 23 $0.0000256
+5.48%
$25,561 $10
Feb 16 $0.0000263
-0.48%
$25,863 $3
Feb 9 $0.000028
+0.61%
$26,208 $4
Feb 2 $0.0000281
-8.20%
$28,113 $8
Jan 26 $0.0000342
-10.51%
$31,230 $178
Jan 19 $0.0000401
-8.11%
$38,100 $88
Jan 12 $0.000045
+6.04%
$45,254 $270
Jan 5 $0.0000419
-3.33%
$42,356 $187
Dec 29 $0.0000424
+5.94%
$42,615 $3,824
Dec 22 $0.0000397
-2.32%
$39,967 $9,120
Dec 15 $0.0000403
-6.20%
$40,526 $6,370
Dec 8 $0.0000423
+0.67%
$42,350 $4,094
Dec 1 $0.0000417
-0.60%
$43,206 $1,104
Oct 6 $0.000074
+3.29%
$-- $185
Sep 29 $0.0000713
+4.14%
$71,699 $815
Sep 22 $0.0000668
-6.98%
$68,420 $1,727
Sep 15 $0.0000726
-3.47%
$71,852 $2,007
Sep 8 $0.0000806
+21.79%
$75,144 $5,913
Sep 1 $0.0000659
+8.83%
$66,206 $2,534
Aug 25 $0.00006
-5.07%
$60,616 $758
Aug 18 $0.0000633
-2.73%
$63,299 $1,790
Aug 11 $0.0000652
+0.31%
$65,204 $1,760
Aug 4 $0.000066
+28.59%
$64,995 $5,337
Jul 28 $0.0000495
-23.05%
$51,480 $3,231
Jul 21 $0.0000665
-2.70%
$64,118 $7,914
Jul 14 $0.000067
-54.69%
$68,121 $50,412
Download