We Rise Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000457
+1.09%
$ 45,705 $ 14
Jan 15, 8 AM $ 0.0000452
-0.07%
$ 45,167 $ 14
Jan 15, 7 AM $ 0.0000452
+0.45%
$ 45,203 $ 14
Jan 15, 6 AM $ 0.000045
+0.13%
$ 45,035 $ 14
Jan 15, 5 AM $ 0.000045
+0.23%
$ 44,976 $ 12
Jan 15, 4 AM $ 0.0000448
+0.45%
$ 44,808 $ 12
Jan 15, 3 AM $ 0.0000446
+0.00%
$ 44,640 $ 11
Jan 15, 2 AM $ 0.0000452
-0.02%
$ 45,164 $ 83
Jan 15, 12 AM $ 0.0000454
-0.48%
$ 45,362 $ 83
Jan 14, 11 PM $ 0.0000455
-0.21%
$ 45,529 $ 82
Jan 14, 10 PM $ 0.0000456
-0.22%
$ 45,626 $ 75
Jan 14, 9 PM $ 0.0000458
-0.36%
$ 45,762 $ 73
Jan 14, 8 PM $ 0.0000459
+0.03%
$ 45,941 $ 61
Jan 14, 7 PM $ 0.0000459
+1.14%
$ 45,886 $ 60
Jan 14, 6 PM $ 0.0000454
-0.33%
$ 45,368 $ 57
Jan 14, 5 PM $ 0.0000455
-0.76%
$ 45,530 $ 53
Jan 14, 4 PM $ 0.0000461
+1.09%
$ 46,063 $ 53
Jan 14, 3 PM $ 0.0000455
+0.69%
$ 45,474 $ 51
Jan 14, 2 PM $ 0.000045
+0.21%
$ 45,038 $ 51
Jan 14, 1 PM $ 0.000045
+0.14%
$ 44,967 $ 51
Jan 14, 12 PM $ 0.0000449
+0.07%
$ 44,902 $ 51
Jan 14, 11 AM $ 0.0000449
-0.55%
$ 44,912 $ 51
Jan 14, 9 AM $ 0.0000454
+0.13%
$ 45,426 $ 33
Jan 14, 8 AM $ 0.0000455
+0.16%
$ 45,455 $ 33
Jan 14, 7 AM $ 0.0000454
+0.09%
$ 45,392 $ 12
Jan 14, 6 AM $ 0.0000453
+0.00%
$ 45,317 $ 11
Jan 14, 5 AM $ 0.0000453
-0.24%
$ 45,316 $ 11
Jan 14, 4 AM $ 0.0000455
+0.03%
$ 45,497 $ 11
Jan 14, 3 AM $ 0.0000454
+0.00%
$ 45,375 $ 11
Jan 14, 2 AM $ 0.0000454
+0.02%
$ 45,371 $ 30
Jan 14, 1 AM $ 0.0000452
-0.05%
$ 45,198 $ 30
Jan 14, 12 AM $ 0.0000452
-0.04%
$ 45,224 $ 28
Jan 13, 11 PM $ 0.0000452
-0.18%
$ 45,166 $ 28
Jan 13, 10 PM $ 0.0000453
+3.73%
$ 45,331 $ 26
Jan 13, 9 PM $ 0.0000437
+0.33%
$ 43,727 $ 24
Jan 13, 8 PM $ 0.0000436
-0.24%
$ 43,585 $ 23
Jan 13, 7 PM $ 0.0000437
+0.30%
$ 43,702 $ 21
Jan 13, 6 PM $ 0.0000436
+0.58%
$ 43,582 $ 21
Jan 13, 5 PM $ 0.0000433
-0.25%
$ 43,318 $ 20
Jan 13, 4 PM $ 0.0000434
+0.51%
$ 43,446 $ 20
Jan 13, 3 PM $ 0.0000431
+0.53%
$ 43,053 $ 20
Jan 13, 2 PM $ 0.0000429
+0.35%
$ 42,906 $ 19
Jan 13, 1 PM $ 0.0000427
+0.28%
$ 42,734 $ 9
Jan 13, 12 PM $ 0.0000426
+0.05%
$ 42,607 $ 9
Jan 13, 11 AM $ 0.0000426
-0.11%
$ 42,621 $ 76
Jan 13, 10 AM $ 0.0000426
+0.00%
$ 42,649 $ 78
Jan 13, 9 AM $ 0.0000427
+0.29%
$ 42,674 $ 78
Jan 13, 8 AM $ 0.0000425
+0.00%
$ 42,490 $ 77
Jan 13, 7 AM $ 0.0000425
-0.29%
$ 42,497 $ 78
Jan 13, 6 AM $ 0.0000426
+0.07%
$ 42,629 $ 78