We Rise Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000423
+0.21%
$ 42,319 $ 90
Jan 12, 10 AM $ 0.0000423
-0.18%
$ 42,279 $ 91
Jan 12, 9 AM $ 0.0000424
+0.07%
$ 42,412 $ 88
Jan 12, 8 AM $ 0.0000426
-0.12%
$ 42,614 $ 91
Jan 12, 7 AM $ 0.0000427
-0.49%
$ 42,676 $ 89
Jan 12, 6 AM $ 0.0000429
-0.07%
$ 42,913 $ 89
Jan 12, 5 AM $ 0.000043
+0.16%
$ 43,023 $ 89
Jan 12, 4 AM $ 0.000043
+0.09%
$ 42,957 $ 88
Jan 12, 3 AM $ 0.0000429
-0.04%
$ 42,916 $ 88
Jan 12, 2 AM $ 0.0000428
+0.61%
$ 42,797 $ 85
Jan 12, 1 AM $ 0.0000425
+0.57%
$ 42,534 $ 83
Jan 12, 12 AM $ 0.0000423
-0.33%
$ 42,280 $ 82
Jan 11, 11 PM $ 0.0000424
+0.23%
$ 42,356 $ 82
Jan 11, 10 PM $ 0.0000423
+0.00%
$ 42,310 $ 68
Jan 11, 9 PM $ 0.0000423
+0.08%
$ 42,275 $ 68
Jan 11, 8 PM $ 0.0000423
-0.37%
$ 42,267 $ 68
Jan 11, 7 PM $ 0.0000424
-0.15%
$ 42,419 $ 68
Jan 11, 6 PM $ 0.0000424
-0.02%
$ 42,442 $ 68
Jan 11, 5 PM $ 0.0000424
-0.20%
$ 42,421 $ 67
Jan 11, 4 PM $ 0.0000425
+0.45%
$ 42,504 $ 67
Jan 11, 3 PM $ 0.0000423
+0.03%
$ 42,315 $ 65
Jan 11, 2 PM $ 0.0000423
+0.13%
$ 42,300 $ 64
Jan 11, 1 PM $ 0.0000422
-0.08%
$ 42,249 $ 63
Jan 11, 12 PM $ 0.0000423
+0.25%
$ 42,273 $ 63
Jan 11, 11 AM $ 0.0000422
+0.11%
$ 42,189 $ 62
Jan 11, 10 AM $ 0.0000422
+0.00%
$ 42,150 $ 61
Jan 11, 9 AM $ 0.0000421
+0.08%
$ 42,133 $ 61
Jan 11, 8 AM $ 0.0000421
+0.07%
$ 42,065 $ 59
Jan 11, 7 AM $ 0.000042
-0.07%
$ 42,033 $ 59
Jan 11, 6 AM $ 0.000042
-0.22%
$ 42,001 $ 58
Jan 11, 5 AM $ 0.0000421
+0.00%
$ 42,053 $ 58
Jan 11, 4 AM $ 0.000042
-0.04%
$ 42,036 $ 58
Jan 11, 3 AM $ 0.000042
+0.01%
$ 42,031 $ 58
Jan 11, 2 AM $ 0.000042
-0.01%
$ 42,015 $ 57
Jan 11, 1 AM $ 0.000042
+0.09%
$ 41,995 $ 57
Jan 11, 12 AM $ 0.000042
+0.17%
$ 41,969 $ 57
Jan 10, 11 PM $ 0.0000419
+0.09%
$ 41,896 $ 56
Jan 10, 10 PM $ 0.0000419
+0.19%
$ 41,923 $ 56
Jan 10, 9 PM $ 0.000042
+0.00%
$ 41,976 $ 56
Jan 10, 8 PM $ 0.000042
+0.03%
$ 42,011 $ 56
Jan 10, 7 PM $ 0.000042
-0.02%
$ 41,996 $ 55
Jan 10, 6 PM $ 0.000042
-0.01%
$ 42,015 $ 55
Jan 10, 5 PM $ 0.000042
+0.01%
$ 42,049 $ 54
Jan 10, 4 PM $ 0.0000421
+0.04%
$ 42,068 $ 54
Jan 10, 3 PM $ 0.000042
+0.11%
$ 42,032 $ 53
Jan 10, 2 PM $ 0.000042
-0.17%
$ 41,984 $ 52
Jan 10, 1 PM $ 0.0000421
+0.03%
$ 42,064 $ 52
Jan 10, 12 PM $ 0.0000421
+0.15%
$ 42,101 $ 51
Jan 10, 11 AM $ 0.000042
+0.04%
$ 42,050 $ 51
Jan 10, 10 AM $ 0.000042
+0.06%
$ 42,045 $ 50