We Rise Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000422
-0.17%
$ 42,176 $ 31
Jan 8, 11 PM $ 0.0000423
+0.16%
$ 42,301 $ 31
Jan 8, 10 PM $ 0.0000424
+0.12%
$ 42,395 $ 31
Jan 8, 9 PM $ 0.0000423
+0.81%
$ 42,346 $ 31
Jan 8, 8 PM $ 0.000042
-0.67%
$ 42,001 $ 29
Jan 8, 7 PM $ 0.0000424
+0.14%
$ 42,383 $ 29
Jan 8, 6 PM $ 0.0000424
-0.38%
$ 42,374 $ 29
Jan 8, 5 PM $ 0.0000423
+0.61%
$ 42,344 $ 29
Jan 8, 4 PM $ 0.000042
-0.04%
$ 42,020 $ 29
Jan 8, 3 PM $ 0.0000419
+0.90%
$ 41,942 $ 28
Jan 8, 2 PM $ 0.0000416
-1.08%
$ 41,566 $ 27
Jan 8, 1 PM $ 0.000042
-0.06%
$ 41,999 $ 27
Jan 8, 12 PM $ 0.000042
-0.71%
$ 42,026 $ 26
Jan 8, 11 AM $ 0.0000424
+0.54%
$ 42,421 $ 27
Jan 8, 10 AM $ 0.0000423
+0.00%
$ 42,283 $ 28
Jan 8, 9 AM $ 0.0000423
-0.23%
$ 42,273 $ 28
Jan 8, 7 AM $ 0.0000425
+0.37%
$ 42,476 $ 29
Jan 8, 6 AM $ 0.0000424
-0.99%
$ 42,401 $ 29
Jan 8, 5 AM $ 0.0000429
+0.10%
$ 42,856 $ 30
Jan 8, 4 AM $ 0.0000428
+0.27%
$ 42,802 $ 30
Jan 8, 2 AM $ 0.0000431
+0.18%
$ 43,135 $ 30
Jan 8, 1 AM $ 0.000043
+0.00%
$ 42,990 $ 31
Jan 8, 12 AM $ 0.0000429
-0.31%
$ 42,922 $ 31
Jan 7, 11 PM $ 0.000043
+0.58%
$ 42,990 $ 29
Jan 7, 10 PM $ 0.0000427
+0.06%
$ 42,744 $ 14
Jan 7, 9 PM $ 0.0000427
+0.35%
$ 42,730 $ 14
Jan 7, 7 PM $ 0.0000427
+0.16%
$ 42,682 $ 14
Jan 7, 6 PM $ 0.0000428
-0.38%
$ 42,770 $ 21
Jan 7, 5 PM $ 0.000043
+0.34%
$ 42,985 $ 24
Jan 7, 4 PM $ 0.0000428
-0.14%
$ 42,838 $ 22
Jan 7, 3 PM $ 0.000043
-0.66%
$ 43,044 $ 24
Jan 7, 2 PM $ 0.0000433
-0.57%
$ 43,305 $ 24
Jan 7, 1 PM $ 0.0000435
-0.11%
$ 43,544 $ 24
Jan 7, 12 PM $ 0.0000436
-0.16%
$ 43,627 $ 22
Jan 7, 11 AM $ 0.0000437
-0.09%
$ 43,682 $ 23
Jan 7, 10 AM $ 0.0000438
+0.00%
$ 43,803 $ 21
Jan 7, 9 AM $ 0.0000442
+0.00%
$ 44,200 $ 21
Jan 7, 8 AM $ 0.0000442
+0.10%
$ 44,195 $ 21
Jan 7, 7 AM $ 0.0000442
+0.28%
$ 44,232 $ 24
Jan 7, 6 AM $ 0.0000442
+0.15%
$ 44,172 $ 23
Jan 7, 5 AM $ 0.0000441
-0.31%
$ 44,107 $ 25
Jan 7, 4 AM $ 0.0000443
-0.29%
$ 44,261 $ 25
Jan 7, 3 AM $ 0.0000445
+0.20%
$ 44,456 $ 26
Jan 7, 2 AM $ 0.0000443
+0.51%
$ 44,284 $ 25
Jan 7, 1 AM $ 0.0000443
+0.00%
$ 44,285 $ 25
Jan 7, 12 AM $ 0.0000443
-0.91%
$ 44,321 $ 25
Jan 6, 11 PM $ 0.0000446
+0.63%
$ 44,623 $ 26
Jan 6, 10 PM $ 0.0000444
-0.16%
$ 44,381 $ 25
Jan 6, 9 PM $ 0.0000447
+1.43%
$ 44,652 $ 24
Jan 6, 8 PM $ 0.000044
+0.60%
$ 44,000 $ 23