We Rise Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000438
+0.06%
$ 43,769 $ 22
Jan 6, 6 PM $ 0.0000438
+0.23%
$ 43,751 $ 15
Jan 6, 5 PM $ 0.0000436
-0.93%
$ 43,650 $ 13
Jan 6, 4 PM $ 0.0000441
-0.72%
$ 44,138 $ 13
Jan 6, 3 PM $ 0.0000446
+0.49%
$ 44,630 $ 12
Jan 6, 2 PM $ 0.0000446
+1.64%
$ 44,620 $ 12
Jan 6, 1 PM $ 0.0000438
-0.24%
$ 43,835 $ 12
Jan 6, 12 PM $ 0.0000439
+0.09%
$ 43,927 $ 12
Jan 6, 11 AM $ 0.0000439
+0.30%
$ 43,897 $ 11
Jan 6, 10 AM $ 0.0000438
+0.02%
$ 43,765 $ 11
Jan 6, 9 AM $ 0.0000437
+0.17%
$ 43,728 $ 11
Jan 6, 8 AM $ 0.0000437
-0.02%
$ 43,654 $ 11
Jan 6, 7 AM $ 0.0000437
+0.00%
$ 43,659 $ 7
Jan 6, 6 AM $ 0.0000437
-0.04%
$ 43,665 $ 6
Jan 6, 5 AM $ 0.0000437
-0.02%
$ 43,737 $ 5
Jan 6, 4 AM $ 0.0000438
+0.10%
$ 43,791 $ 5
Jan 6, 3 AM $ 0.0000438
+0.17%
$ 43,755 $ 4
Jan 6, 2 AM $ 0.0000436
-0.28%
$ 43,648 $ 4
Jan 6, 1 AM $ 0.0000437
+0.26%
$ 43,745 $ 4
Jan 6, 12 AM $ 0.0000436
-0.55%
$ 43,582 $ 3
Jan 5, 11 PM $ 0.0000438
-0.27%
$ 43,815 $ 2
Jan 5, 10 PM $ 0.0000439
+0.00%
$ 43,935 $ 2
Jan 5, 9 PM $ 0.0000439
-0.30%
$ 43,892 $ 2
Jan 5, 8 PM $ 0.000044
+0.82%
$ 44,023 $ 2
Jan 5, 7 PM $ 0.0000437
+0.50%
$ 43,743 $ 2
Jan 5, 6 PM $ 0.0000436
+1.23%
$ 43,555 $ 2
Jan 5, 5 PM $ 0.0000432
+0.00%
$ 43,189 $ 2
Jan 5, 4 PM $ 0.0000432
-0.28%
$ 43,184 $ 2
Jan 5, 3 PM $ 0.0000429
-0.11%
$ 42,944 $ 2
Jan 5, 2 PM $ 0.0000427
+0.00%
$ 42,749 $ 1
Jan 5, 1 PM $ 0.0000427
-0.80%
$ 42,721 $ 1
Jan 5, 12 PM $ 0.0000431
-0.08%
$ 43,136 $ 0.1
Jan 5, 11 AM $ 0.000043
+0.08%
$ 43,043 $ 0.1
Jan 5, 10 AM $ 0.0000431
+0.13%
$ 43,078 $ 0
Jan 5, 9 AM $ 0.0000429
-0.06%
$ 42,894 $ 0.01
Jan 5, 8 AM $ 0.0000429
+0.04%
$ 42,897 $ 0
Jan 5, 7 AM $ 0.0000429
+0.17%
$ 42,870 $ 0
Jan 5, 6 AM $ 0.0000428
-0.24%
$ 42,780 $ 0.1
Jan 5, 5 AM $ 0.0000429
-0.04%
$ 42,945 $ 0.1
Jan 5, 4 AM $ 0.0000432
-0.37%
$ 43,178 $ 0.01
Jan 4, 10 PM $ 0.0000426
+0.02%
$ 42,615 $ 0
Jan 4, 9 PM $ 0.0000426
+0.01%
$ 42,625 $ 12
Jan 4, 8 PM $ 0.0000425
+0.06%
$ 42,479 $ 8
Jan 4, 7 PM $ 0.0000425
-0.17%
$ 42,482 $ 1
Jan 4, 6 PM $ 0.0000425
-0.11%
$ 42,543 $ 0
Jan 4, 5 PM $ 0.0000427
+0.29%
$ 42,653 $ 0
Jan 4, 4 PM $ 0.0000425
+0.00%
$ 42,538 $ 0
Jan 4, 3 PM $ 0.0000426
+0.00%
$ 42,562 $ 5
Jan 4, 2 PM $ 0.0000425
-0.19%
$ 42,549 $ 5
Jan 4, 1 PM $ 0.0000426
-0.08%
$ 42,626 $ 13