We Rise Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000421
+0.00%
$ 42,115 $ 0
Jan 3, 3 PM $ 0.0000421
+0.00%
$ 42,085 $ 0
Jan 3, 2 PM $ 0.0000421
-0.01%
$ 42,095 $ 117
Jan 3, 1 PM $ 0.0000421
+0.04%
$ 42,106 $ 116
Jan 3, 12 PM $ 0.0000421
+0.16%
$ 42,099 $ 116
Jan 3, 11 AM $ 0.000042
-0.24%
$ 42,001 $ 115
Jan 3, 10 AM $ 0.0000421
+0.07%
$ 42,110 $ 115
Jan 3, 9 AM $ 0.0000421
+0.25%
$ 42,148 $ 114
Jan 3, 8 AM $ 0.000042
+0.39%
$ 42,048 $ 113
Jan 3, 7 AM $ 0.0000419
-0.64%
$ 41,876 $ 105
Jan 3, 6 AM $ 0.0000422
-0.04%
$ 42,157 $ 106
Jan 3, 5 AM $ 0.0000422
-0.39%
$ 42,171 $ 104
Jan 3, 4 AM $ 0.0000423
-0.05%
$ 42,333 $ 101
Jan 3, 3 AM $ 0.0000424
-0.02%
$ 42,385 $ 100
Jan 3, 1 AM $ 0.0000424
-0.11%
$ 42,397 $ 100
Jan 3, 12 AM $ 0.0000425
+0.17%
$ 42,468 $ 99
Jan 2, 11 PM $ 0.0000424
-0.44%
$ 42,371 $ 98
Jan 2, 10 PM $ 0.0000426
+0.27%
$ 42,561 $ 98
Jan 2, 9 PM $ 0.0000423
-0.02%
$ 42,277 $ 83
Jan 2, 8 PM $ 0.0000423
-0.16%
$ 42,291 $ 83
Jan 2, 7 PM $ 0.0000423
+0.66%
$ 42,341 $ 82
Jan 2, 6 PM $ 0.0000423
-0.70%
$ 42,335 $ 80
Jan 2, 5 PM $ 0.0000426
+0.37%
$ 42,572 $ 75
Jan 2, 4 PM $ 0.0000424
+1.41%
$ 42,413 $ 75
Jan 2, 3 PM $ 0.0000419
+0.09%
$ 41,872 $ 74
Jan 2, 2 PM $ 0.000042
+1.29%
$ 41,727 $ 74
Jan 2, 1 PM $ 0.0000414
+0.15%
$ 41,428 $ 204
Jan 2, 12 PM $ 0.0000414
+0.21%
$ 41,389 $ 191
Jan 2, 11 AM $ 0.0000413
-0.53%
$ 41,325 $ 190
Jan 2, 10 AM $ 0.0000414
+0.32%
$ 41,444 $ 188
Jan 2, 9 AM $ 0.0000413
+0.59%
$ 41,293 $ 187
Jan 2, 8 AM $ 0.0000409
+0.00%
$ 40,922 $ 184
Jan 2, 7 AM $ 0.0000409
-0.57%
$ 40,925 $ 185
Jan 2, 6 AM $ 0.000041
+0.41%
$ 41,028 $ 184
Jan 2, 5 AM $ 0.0000409
+0.00%
$ 40,907 $ 183
Jan 2, 3 AM $ 0.0000409
+0.59%
$ 40,905 $ 182
Jan 2, 2 AM $ 0.0000406
-0.10%
$ 40,622 $ 173
Jan 2, 1 AM $ 0.0000407
-0.09%
$ 40,688 $ 174
Jan 2, 12 AM $ 0.0000407
-0.15%
$ 40,682 $ 172
Jan 1, 11 PM $ 0.0000408
+0.19%
$ 40,755 $ 153
Jan 1, 10 PM $ 0.0000406
+0.14%
$ 40,593 $ 153
Jan 1, 9 PM $ 0.0000405
-0.01%
$ 40,539 $ 151
Jan 1, 8 PM $ 0.0000406
-0.17%
$ 40,573 $ 151
Jan 1, 7 PM $ 0.0000405
-0.10%
$ 40,543 $ 150
Jan 1, 6 PM $ 0.0000406
+0.04%
$ 40,587 $ 150
Jan 1, 5 PM $ 0.0000406
+0.31%
$ 40,628 $ 147
Jan 1, 4 PM $ 0.0000405
-0.23%
$ 40,481 $ 147
Jan 1, 3 PM $ 0.0000405
+0.18%
$ 40,523 $ 137
Jan 1, 2 PM $ 0.0000404
-0.18%
$ 40,415 $ 130
Jan 1, 1 PM $ 0.0000405
-0.10%
$ 40,490 $ 131