We Rise Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0000409
-0.57%
$ 40,925 $ 185
Jan 2, 6 AM $ 0.000041
+0.41%
$ 41,028 $ 184
Jan 2, 5 AM $ 0.0000409
+0.00%
$ 40,907 $ 183
Jan 2, 3 AM $ 0.0000409
+0.59%
$ 40,905 $ 182
Jan 2, 2 AM $ 0.0000406
-0.10%
$ 40,622 $ 173
Jan 2, 1 AM $ 0.0000407
-0.09%
$ 40,688 $ 174
Jan 2, 12 AM $ 0.0000407
-0.15%
$ 40,682 $ 172
Jan 1, 11 PM $ 0.0000408
+0.19%
$ 40,755 $ 153
Jan 1, 10 PM $ 0.0000406
+0.14%
$ 40,593 $ 153
Jan 1, 9 PM $ 0.0000405
-0.01%
$ 40,539 $ 151
Jan 1, 8 PM $ 0.0000406
-0.17%
$ 40,573 $ 151
Jan 1, 7 PM $ 0.0000405
-0.10%
$ 40,543 $ 150
Jan 1, 6 PM $ 0.0000406
+0.04%
$ 40,587 $ 150
Jan 1, 5 PM $ 0.0000406
+0.31%
$ 40,628 $ 147
Jan 1, 4 PM $ 0.0000405
-0.23%
$ 40,481 $ 147
Jan 1, 3 PM $ 0.0000405
+0.18%
$ 40,523 $ 137
Jan 1, 2 PM $ 0.0000404
-0.18%
$ 40,415 $ 130
Jan 1, 1 PM $ 0.0000405
-0.10%
$ 40,490 $ 131
Jan 1, 12 PM $ 0.0000405
-0.06%
$ 40,503 $ 131
Jan 1, 11 AM $ 0.0000405
+0.08%
$ 40,527 $ 131
Jan 1, 10 AM $ 0.0000405
-0.06%
$ 40,476 $ 131
Jan 1, 9 AM $ 0.0000405
+0.20%
$ 40,508 $ 131
Jan 1, 8 AM $ 0.0000404
+0.01%
$ 40,431 $ 110
Jan 1, 7 AM $ 0.0000404
+0.13%
$ 40,428 $ 106
Jan 1, 6 AM $ 0.0000404
-0.16%
$ 40,394 $ 106
Jan 1, 5 AM $ 0.0000405
+0.21%
$ 40,458 $ 106
Jan 1, 4 AM $ 0.0000404
-0.17%
$ 40,367 $ 106
Jan 1, 3 AM $ 0.0000404
+0.04%
$ 40,435 $ 104
Jan 1, 2 AM $ 0.0000404
-0.01%
$ 40,451 $ 92
Jan 1, 1 AM $ 0.0000404
+0.12%
$ 40,450 $ 92
Jan 1, 12 AM $ 0.0000404
+0.26%
$ 40,380 $ 92
Download