We Rise Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000405
-0.06%
$ 40,503 $ 131
Jan 1, 11 AM $ 0.0000405
+0.08%
$ 40,527 $ 131
Jan 1, 10 AM $ 0.0000405
-0.06%
$ 40,476 $ 131
Jan 1, 9 AM $ 0.0000405
+0.20%
$ 40,508 $ 131
Jan 1, 8 AM $ 0.0000404
+0.01%
$ 40,431 $ 110
Jan 1, 7 AM $ 0.0000404
+0.13%
$ 40,428 $ 106
Jan 1, 6 AM $ 0.0000404
-0.16%
$ 40,394 $ 106
Jan 1, 5 AM $ 0.0000405
+0.21%
$ 40,458 $ 106
Jan 1, 4 AM $ 0.0000404
-0.17%
$ 40,367 $ 106
Jan 1, 3 AM $ 0.0000404
+0.04%
$ 40,435 $ 104
Jan 1, 2 AM $ 0.0000404
-0.01%
$ 40,451 $ 92
Jan 1, 1 AM $ 0.0000404
+0.12%
$ 40,450 $ 92
Jan 1, 12 AM $ 0.0000404
+0.26%
$ 40,380 $ 92
Dec 31, 11 PM $ 0.0000403
-0.16%
$ 40,280 $ 95
Dec 31, 10 PM $ 0.0000403
-0.05%
$ 40,349 $ 106
Dec 31, 9 PM $ 0.0000404
+0.17%
$ 40,377 $ 105
Dec 31, 8 PM $ 0.0000403
-0.31%
$ 40,309 $ 93
Dec 31, 7 PM $ 0.0000404
+0.04%
$ 40,401 $ 93
Dec 31, 6 PM $ 0.0000404
+0.07%
$ 40,415 $ 84
Dec 31, 5 PM $ 0.0000404
+0.02%
$ 40,383 $ 83
Dec 31, 4 PM $ 0.0000404
-0.31%
$ 40,353 $ 83
Dec 31, 3 PM $ 0.0000404
-0.38%
$ 40,423 $ 82
Dec 31, 2 PM $ 0.0000406
-0.19%
$ 40,567 $ 83
Dec 31, 1 PM $ 0.0000405
-0.09%
$ 40,548 $ 81
Dec 31, 12 PM $ 0.0000407
+0.08%
$ 40,656 $ 81
Dec 31, 11 AM $ 0.0000404
+0.17%
$ 40,444 $ 83
Dec 31, 10 AM $ 0.0000404
+0.01%
$ 40,379 $ 83
Dec 31, 9 AM $ 0.0000404
+0.11%
$ 40,361 $ 76
Dec 31, 8 AM $ 0.0000403
-0.19%
$ 40,256 $ 1,815
Dec 31, 7 AM $ 0.0000404
-0.01%
$ 40,369 $ 1,811
Dec 31, 6 AM $ 0.0000404
-0.07%
$ 40,375 $ 1,815
Dec 31, 5 AM $ 0.0000404
+0.15%
$ 40,385 $ 1,814
Dec 31, 4 AM $ 0.0000403
+0.07%
$ 40,325 $ 1,810
Dec 31, 3 AM $ 0.0000403
-0.33%
$ 40,296 $ 1,811
Dec 31, 2 AM $ 0.0000405
+0.00%
$ 40,458 $ 1,815
Dec 31, 1 AM $ 0.0000405
+0.52%
$ 40,477 $ 1,815
Dec 31, 12 AM $ 0.0000403
-0.14%
$ 40,280 $ 1,805
Dec 30, 11 PM $ 0.0000403
+0.15%
$ 40,347 $ 1,782
Dec 30, 10 PM $ 0.0000403
+0.12%
$ 40,283 $ 1,766
Dec 30, 9 PM $ 0.0000403
+0.21%
$ 40,253 $ 1,764
Dec 30, 8 PM $ 0.0000402
-0.27%
$ 40,190 $ 1,764
Dec 30, 7 PM $ 0.0000403
+0.05%
$ 40,270 $ 1,766
Dec 30, 6 PM $ 0.0000403
-0.15%
$ 40,323 $ 1,765
Dec 30, 5 PM $ 0.0000405
+0.17%
$ 40,507 $ 1,769
Dec 30, 4 PM $ 0.0000404
-0.51%
$ 40,406 $ 1,765
Dec 30, 3 PM $ 0.0000405
-0.44%
$ 40,466 $ 1,766
Dec 30, 2 PM $ 0.0000407
+0.27%
$ 40,659 $ 1,779
Dec 30, 1 PM $ 0.0000405
+0.26%
$ 40,521 $ 1,769
Dec 30, 12 PM $ 0.0000405
+0.12%
$ 40,473 $ 1,770
Dec 30, 11 AM $ 0.0000404
-0.25%
$ 40,357 $ 1,746