We Rise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.000042
-0.61%
$41,989 $44
Jan 8, 2026 $0.0000423
-1.76%
$42,301 $31
Jan 7, 2026 $0.000043
-3.88%
$42,990 $29
Jan 6, 2026 $0.0000446
+1.83%
$44,623 $26
Jan 5, 2026 $0.0000438
+1.10%
$43,815 $2
Jan 4, 2026 $0.0000426
+0.48%
$42,615 $0
Jan 3, 2026 $0.0000424
+0.04%
$42,414 $10
Jan 2, 2026 $0.0000424
+4.00%
$42,371 $98
Jan 1, 2026 $0.0000408
+1.19%
$40,755 $153
Dec 31, 2025 $0.0000403
+0.03%
$40,280 $106
Dec 30, 2025 $0.0000403
+0.98%
$40,347 $1,766
Dec 29, 2025 $0.0000398
-0.54%
$39,951 $1,692
Dec 28, 2025 $0.0000398
-0.19%
$39,967 $1,655
Dec 27, 2025 $0.0000397
+0.23%
$39,809 $1,601
Dec 26, 2025 $0.0000396
+0.12%
$39,600 $1,558
Dec 25, 2025 $0.0000398
-0.27%
$39,493 $1,535
Dec 24, 2025 $0.0000401
-0.28%
$39,943 $1,510
Dec 23, 2025 $0.0000403
-1.08%
$40,046 $1,481
Dec 22, 2025 $0.0000405
-0.46%
$40,509 $1,435
Dec 21, 2025 $0.0000405
+0.60%
$40,526 $1,383
Dec 20, 2025 $0.0000403
-1.02%
$40,301 $1,303
Dec 19, 2025 $0.0000407
+5.45%
$40,796 $1,267
Dec 18, 2025 $0.0000386
+0.03%
$38,597 $1,068
Dec 17, 2025 $0.0000385
-4.72%
$38,577 $929
Dec 16, 2025 $0.0000404
+1.04%
$40,393 $943
Dec 15, 2025 $0.0000401
-6.75%
$40,077 $860
Dec 14, 2025 $0.0000423
-0.62%
$42,350 $879
Dec 13, 2025 $0.0000423
+0.27%
$42,637 $817
Dec 12, 2025 $0.000044
-0.70%
$-- $729
Dec 11, 2025 $0.0000441
-1.24%
$44,138 $689
Dec 10, 2025 $0.000046
+0.63%
$46,029 $699
Dec 9, 2025 $0.0000458
+7.12%
$45,773 $684
Dec 8, 2025 $0.0000427
+1.61%
$42,709 $476
Dec 7, 2025 $0.0000432
+3.75%
$43,206 $293
Dec 6, 2025 $0.0000417
+0.99%
$41,740 $204
Dec 5, 2025 $0.0000413
-4.13%
$41,308 $126
Dec 4, 2025 $0.0000431
-0.77%
$43,078 $408
Dec 3, 2025 $0.0000436
+3.89%
$43,623 $365
Oct 7, 2025 $0.000074
+0.11%
$-- $93
Oct 6, 2025 $0.0000743
+3.72%
$74,282 $92
Oct 5, 2025 $0.0000717
+0.57%
$71,699 $18
Oct 4, 2025 $0.0000713
-1.22%
$71,293 $81
Oct 3, 2025 $0.0000725
+0.18%
$72,302 $179
Oct 2, 2025 $0.0000722
+2.21%
$72,225 $113
Oct 1, 2025 $0.0000702
+2.64%
$70,529 $194
Sep 30, 2025 $0.0000684
-1.78%
$68,273 $220
Sep 29, 2025 $0.0000696
+1.68%
$69,610 $28
Sep 28, 2025 $0.0000681
+2.08%
$68,420 $43
Sep 27, 2025 $0.0000668
-0.50%
$66,751 $14
Sep 26, 2025 $0.0000671
+4.12%
$67,050 $41