We Rise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.0000261
-0.98%
$26,111 $2
Feb 25, 9 PM $0.000028
+1.56%
$28,037 $0
Feb 25, 8 PM $0.0000275
+0.27%
$27,538 $0.1
Feb 25, 7 PM $0.0000276
+0.00%
$27,583 $0
Feb 24, 11 AM $0.0000242
+0.00%
$24,234 $5
Feb 22, 6 PM $0.0000259
-0.37%
$25,863 $0.1
Feb 22, 5 PM $0.000026
+0.08%
$26,024 $0
Feb 22, 4 PM $0.0000261
+0.00%
$26,073 $0
Feb 22, 2 PM $0.000026
+0.00%
$26,012 $0.01
Feb 22, 10 AM $0.0000263
+0.12%
$26,337 $0.1
Feb 21, 9 PM $0.0000263
+0.00%
$26,335 $1
Feb 21, 8 AM $0.0000262
+0.00%
$26,150 $1
Feb 20, 10 PM $0.0000262
+0.00%
$26,225 $0
Feb 19, 10 PM $0.0000258
+0.00%
$25,848 $0
Feb 19, 11 AM $0.0000261
+0.00%
$26,133 $1
Feb 18, 3 PM $0.0000263
+0.00%
$26,288 $0.1
Feb 18, 6 AM $0.0000266
+0.00%
$26,640 $0
Feb 18, 5 AM $0.0000266
+0.00%
$26,640 $0
Feb 17, 8 PM $0.0000267
+0.00%
$26,716 $1
Feb 17, 1 PM $0.0000264
+0.00%
$26,389 $1
Feb 17, 6 AM $0.0000264
+0.02%
$26,396 $1
Feb 16, 9 PM $0.0000265
+0.00%
$26,509 $1
Feb 16, 8 PM $0.0000265
+0.00%
$26,464 $1
Feb 16, 7 PM $0.0000263
-0.11%
$26,302 $1
Feb 16, 6 PM $0.0000264
-0.25%
$26,368 $1
Feb 16, 5 PM $0.0000265
+0.00%
$26,480 $1
Feb 16, 11 AM $0.0000263
+0.00%
$26,280 $0
Feb 16, 9 AM $0.0000265
+0.00%
$26,461 $0
Feb 15, 10 PM $0.0000262
+0.00%
$26,208 $12
Feb 15, 9 PM $0.000026
+0.00%
$25,992 $12
Feb 15, 8 PM $0.0000261
+0.00%
$26,053 $12
Feb 15, 7 PM $0.000026
+0.00%
$26,003 $3
Feb 15, 4 PM $0.0000268
+0.00%
$26,837 $3
Feb 15, 2 PM $0.0000267
-1.11%
$26,730 $3
Feb 15, 4 AM $0.0000278
+1.14%
$27,792 $0.1
Feb 14, 11 PM $0.000028
+0.00%
$27,969 $0.1
Feb 14, 9 AM $0.0000279
+0.00%
$27,880 $0
Feb 14, 7 AM $0.0000275
+0.00%
$27,473 $0
Feb 13, 9 PM $0.0000275
+0.00%
$27,456 $1
Feb 13, 7 PM $0.0000275
+0.00%
$27,514 $1
Feb 13, 4 PM $0.0000274
+0.00%
$27,427 $1
Feb 13, 1 PM $0.0000262
+0.00%
$26,156 $1
Feb 13, 10 AM $0.0000262
+0.00%
$26,192 $1
Feb 13, 5 AM $0.0000261
+0.00%
$26,142 $0
Feb 12, 11 PM $0.0000261
+0.89%
$26,067 $0
Feb 12, 10 PM $0.0000258
+0.14%
$25,798 $0
Feb 12, 9 PM $0.0000257
+0.02%
$25,705 $0
Feb 12, 10 AM $0.0000266
+0.42%
$26,551 $2
Feb 12, 9 AM $0.0000264
+0.51%
$26,386 $2
Feb 12, 7 AM $0.0000264
-0.05%
$26,429 $1