We Rise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000264
-0.05%
$ 26,429 $ 1
Feb 11, 8 PM $ 0.0000261
+0.00%
$ 26,146 $ 1
Feb 11, 6 PM $ 0.0000259
+0.00%
$ 25,908 $ 0
Feb 11, 5 PM $ 0.0000259
+0.35%
$ 25,926 $ 0
Feb 11, 1 PM $ 0.0000261
-0.27%
$ 26,144 $ 0.1
Feb 11, 11 AM $ 0.000026
+0.00%
$ 26,008 $ 0.1
Feb 11, 3 AM $ 0.000027
+0.00%
$ 27,004 $ 0.1
Feb 10, 10 PM $ 0.0000269
+0.00%
$ 26,903 $ 1
Feb 10, 8 PM $ 0.000027
+0.35%
$ 27,016 $ 1
Feb 10, 5 PM $ 0.0000272
+0.00%
$ 27,156 $ 1
Feb 10, 4 PM $ 0.0000272
+0.00%
$ 27,153 $ 0
Feb 10, 7 AM $ 0.000027
+0.09%
$ 26,954 $ 0
Feb 9, 5 PM $ 0.0000285
+0.00%
$ 28,487 $ 0
Feb 9, 10 AM $ 0.000027
+0.00%
$ 27,043 $ 3
Feb 9, 9 AM $ 0.0000275
-0.23%
$ 27,464 $ 1
Feb 9, 7 AM $ 0.0000278
+0.00%
$ 27,799 $ 1
Feb 8, 11 PM $ 0.0000281
+0.00%
$ 28,113 $ 1
Feb 8, 10 PM $ 0.0000281
-0.59%
$ 28,128 $ 1
Feb 8, 9 PM $ 0.0000282
+0.00%
$ 28,207 $ 1
Feb 8, 8 PM $ 0.0000284
+0.09%
$ 28,376 $ 1
Feb 8, 7 PM $ 0.0000283
+0.00%
$ 28,316 $ 1
Feb 8, 6 PM $ 0.0000281
+0.04%
$ 28,054 $ 1
Feb 8, 5 PM $ 0.000028
+0.48%
$ 28,032 $ 1
Feb 8, 3 PM $ 0.0000283
-0.63%
$ 28,303 $ 1
Feb 8, 11 AM $ 0.0000282
+0.39%
$ 28,247 $ 0
Feb 8, 10 AM $ 0.000028
-0.46%
$ 28,035 $ 0
Feb 8, 9 AM $ 0.0000283
-0.33%
$ 28,267 $ 0
Feb 8, 5 AM $ 0.0000279
-0.03%
$ 27,947 $ 0
Feb 7, 11 PM $ 0.0000281
+0.00%
$ 28,052 $ 0
Feb 7, 8 PM $ 0.0000281
+0.00%
$ -- $ 0.1
Feb 7, 3 PM $ 0.0000275
-0.22%
$ 27,500 $ 0
Feb 7, 1 PM $ 0.0000274
+0.00%
$ 27,404 $ 0
Feb 7, 12 PM $ 0.0000272
+1.08%
$ 27,241 $ 2
Feb 7, 11 AM $ 0.0000269
+0.00%
$ 26,895 $ 2
Feb 7, 10 AM $ 0.0000269
+0.00%
$ 26,940 $ 2
Feb 7, 9 AM $ 0.0000271
+0.00%
$ 27,114 $ 2
Feb 7, 8 AM $ 0.0000271
-0.28%
$ 27,131 $ 2
Feb 7, 7 AM $ 0.0000272
-2.50%
$ 27,217 $ 1
Feb 7, 6 AM $ 0.0000279
+0.00%
$ 27,866 $ 1
Feb 7, 2 AM $ 0.0000276
+0.00%
$ 27,609 $ 4
Feb 7, 1 AM $ 0.0000275
+0.49%
$ 27,510 $ 4
Feb 6, 8 PM $ 0.0000276
+0.04%
$ 27,550 $ 3
Feb 6, 7 PM $ 0.0000275
+0.00%
$ 27,516 $ 3
Feb 6, 5 PM $ 0.0000279
+2.35%
$ 27,897 $ 3
Feb 6, 4 PM $ 0.0000267
+0.00%
$ 26,694 $ 3
Feb 6, 3 PM $ 0.0000265
+0.00%
$ 26,486 $ 1
Feb 6, 12 PM $ 0.0000259
-0.21%
$ 25,860 $ 1
Feb 6, 11 AM $ 0.0000259
+0.18%
$ 25,916 $ 1
Feb 6, 10 AM $ 0.0000259
-0.15%
$ 25,860 $ 1
Feb 6, 9 AM $ 0.0000253
+0.00%
$ 25,316 $ 0