We Rise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000274
+0.00%
$ 27,404 $ 0
Feb 7, 12 PM $ 0.0000272
+1.08%
$ 27,241 $ 2
Feb 7, 11 AM $ 0.0000269
+0.00%
$ 26,895 $ 2
Feb 7, 10 AM $ 0.0000269
+0.00%
$ 26,940 $ 2
Feb 7, 9 AM $ 0.0000271
+0.00%
$ 27,114 $ 2
Feb 7, 8 AM $ 0.0000271
-0.28%
$ 27,131 $ 2
Feb 7, 7 AM $ 0.0000272
-2.50%
$ 27,217 $ 1
Feb 7, 6 AM $ 0.0000279
+0.00%
$ 27,866 $ 1
Feb 7, 2 AM $ 0.0000276
+0.00%
$ 27,609 $ 4
Feb 7, 1 AM $ 0.0000275
+0.49%
$ 27,510 $ 4
Feb 6, 8 PM $ 0.0000276
+0.04%
$ 27,550 $ 3
Feb 6, 7 PM $ 0.0000275
+0.00%
$ 27,516 $ 3
Feb 6, 5 PM $ 0.0000279
+2.35%
$ 27,897 $ 3
Feb 6, 4 PM $ 0.0000267
+0.00%
$ 26,694 $ 3
Feb 6, 3 PM $ 0.0000265
+0.00%
$ 26,486 $ 1
Feb 6, 12 PM $ 0.0000259
-0.21%
$ 25,860 $ 1
Feb 6, 11 AM $ 0.0000259
+0.18%
$ 25,916 $ 1
Feb 6, 10 AM $ 0.0000259
-0.15%
$ 25,860 $ 1
Feb 6, 9 AM $ 0.0000253
+0.00%
$ 25,316 $ 0
Feb 6, 4 AM $ 0.0000255
+0.29%
$ 25,385 $ 0.1
Feb 6, 3 AM $ 0.0000255
-0.19%
$ 25,510 $ 0
Feb 6, 2 AM $ 0.0000257
-0.84%
$ 25,722 $ 1
Feb 6, 1 AM $ 0.0000255
+0.00%
$ 25,535 $ 1
Feb 5, 2 PM $ 0.0000282
+1.96%
$ 28,153 $ 1
Feb 5, 11 AM $ 0.0000284
+0.00%
$ 28,393 $ 0
Feb 5, 10 AM $ 0.0000287
-0.08%
$ 28,726 $ 0
Feb 5, 9 AM $ 0.0000287
+1.09%
$ 28,719 $ 0
Feb 5, 7 AM $ 0.0000284
+1.07%
$ 28,420 $ 0.1
Feb 5, 1 AM $ 0.0000289
+0.00%
$ 28,898 $ 0.1
Feb 4, 10 PM $ 0.0000283
+0.00%
$ 28,265 $ 0.1
Feb 4, 9 PM $ 0.0000292
+0.00%
$ -- $ 0
Feb 4, 8 PM $ 0.0000293
-0.15%
$ 29,350 $ 0
Feb 4, 10 AM $ 0.0000303
-0.19%
$ 30,323 $ 2
Feb 4, 9 AM $ 0.0000304
-0.88%
$ 30,370 $ 2
Feb 4, 8 AM $ 0.0000306
+0.03%
$ 30,637 $ 2
Feb 4, 6 AM $ 0.0000305
+0.11%
$ 30,539 $ 1
Feb 4, 1 AM $ 0.0000305
+0.83%
$ 30,506 $ 4
Feb 3, 10 PM $ 0.0000304
-1.85%
$ 30,355 $ 3
Feb 3, 12 PM $ 0.0000307
-0.01%
$ 30,744 $ 3
Feb 2, 1 PM $ 0.000031
+0.00%
$ 31,032 $ 0
Feb 2, 12 PM $ 0.000031
+0.33%
$ 30,975 $ 0
Feb 2, 11 AM $ 0.0000309
+0.00%
$ 30,874 $ 0
Feb 2, 10 AM $ 0.0000309
+0.00%
$ 30,858 $ 0
Feb 2, 5 AM $ 0.0000303
+0.00%
$ 30,288 $ 0
Feb 2, 1 AM $ 0.0000306
+0.00%
$ -- $ 3
Feb 1, 10 PM $ 0.0000312
+0.00%
$ 31,230 $ 3
Feb 1, 7 PM $ 0.0000312
-1.00%
$ 31,178 $ 3
Feb 1, 6 PM $ 0.0000315
-0.36%
$ 31,514 $ 3
Feb 1, 3 PM $ 0.000032
+0.00%
$ 32,020 $ 3
Feb 1, 2 PM $ 0.000032
-0.84%
$ 31,988 $ 3