We Rise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0000255
+0.29%
$ 25,385 $ 0.1
Feb 6, 3 AM $ 0.0000255
-0.19%
$ 25,510 $ 0
Feb 6, 2 AM $ 0.0000257
-0.84%
$ 25,722 $ 1
Feb 6, 1 AM $ 0.0000255
+0.00%
$ 25,535 $ 1
Feb 5, 2 PM $ 0.0000282
+1.96%
$ 28,153 $ 1
Feb 5, 11 AM $ 0.0000284
+0.00%
$ 28,393 $ 0
Feb 5, 10 AM $ 0.0000287
-0.08%
$ 28,726 $ 0
Feb 5, 9 AM $ 0.0000287
+1.09%
$ 28,719 $ 0
Feb 5, 7 AM $ 0.0000284
+1.07%
$ 28,420 $ 0.1
Feb 5, 1 AM $ 0.0000289
+0.00%
$ 28,898 $ 0.1
Feb 4, 10 PM $ 0.0000283
+0.00%
$ 28,265 $ 0.1
Feb 4, 9 PM $ 0.0000292
+0.00%
$ -- $ 0
Feb 4, 8 PM $ 0.0000293
-0.15%
$ 29,350 $ 0
Feb 4, 10 AM $ 0.0000303
-0.19%
$ 30,323 $ 2
Feb 4, 9 AM $ 0.0000304
-0.88%
$ 30,370 $ 2
Feb 4, 8 AM $ 0.0000306
+0.03%
$ 30,637 $ 2
Feb 4, 6 AM $ 0.0000305
+0.11%
$ 30,539 $ 1
Feb 4, 1 AM $ 0.0000305
+0.83%
$ 30,506 $ 4
Feb 3, 10 PM $ 0.0000304
-1.85%
$ 30,355 $ 3
Feb 3, 12 PM $ 0.0000307
-0.01%
$ 30,744 $ 3
Feb 2, 1 PM $ 0.000031
+0.00%
$ 31,032 $ 0
Feb 2, 12 PM $ 0.000031
+0.33%
$ 30,975 $ 0
Feb 2, 11 AM $ 0.0000309
+0.00%
$ 30,874 $ 0
Feb 2, 10 AM $ 0.0000309
+0.00%
$ 30,858 $ 0
Feb 2, 5 AM $ 0.0000303
+0.00%
$ 30,288 $ 0
Feb 2, 1 AM $ 0.0000306
+0.00%
$ -- $ 3
Feb 1, 10 PM $ 0.0000312
+0.00%
$ 31,230 $ 3
Feb 1, 7 PM $ 0.0000312
-1.00%
$ 31,178 $ 3
Feb 1, 6 PM $ 0.0000315
-0.36%
$ 31,514 $ 3
Feb 1, 3 PM $ 0.000032
+0.00%
$ 32,020 $ 3
Feb 1, 2 PM $ 0.000032
-0.84%
$ 31,988 $ 3
Feb 1, 1 PM $ 0.0000323
+0.00%
$ 32,281 $ 3
Feb 1, 12 PM $ 0.0000324
-0.13%
$ 32,404 $ 3
Feb 1, 11 AM $ 0.000032
+0.00%
$ 32,017 $ 3
Feb 1, 10 AM $ 0.0000322
-1.36%
$ 32,672 $ 3
Feb 1, 9 AM $ 0.0000326
+0.37%
$ 32,613 $ 1
Feb 1, 8 AM $ 0.0000324
+0.00%
$ 32,356 $ 1
Feb 1, 5 AM $ 0.000033
+0.00%
$ 32,980 $ 1
Feb 1, 4 AM $ 0.0000329
+0.16%
$ 32,944 $ 1
Feb 1, 3 AM $ 0.0000329
+0.00%
$ 32,877 $ 1
Feb 1, 2 AM $ 0.0000327
+0.00%
$ 32,740 $ 49
Jan 31, 3 PM $ 0.0000342
-2.26%
$ 34,231 $ 51
Jan 31, 2 PM $ 0.0000354
-0.23%
$ 35,375 $ 53
Jan 31, 1 PM $ 0.0000355
+0.01%
$ 35,455 $ 53
Jan 31, 12 PM $ 0.0000355
-0.24%
$ 35,509 $ 53
Jan 31, 11 AM $ 0.0000356
+0.18%
$ 35,646 $ 53
Jan 31, 10 AM $ 0.0000356
-0.24%
$ 35,555 $ 53
Jan 31, 9 AM $ 0.0000357
+0.08%
$ 35,679 $ 53
Jan 31, 7 AM $ 0.0000362
-0.03%
$ 36,240 $ 54
Jan 31, 6 AM $ 0.0000362
-0.39%
$ 36,200 $ 54