We Rise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $0.0000261
+0.00%
$26,146 $1
Feb 11, 6 PM $0.0000259
+0.00%
$25,908 $0
Feb 11, 5 PM $0.0000259
+0.35%
$25,926 $0
Feb 11, 1 PM $0.0000261
-0.27%
$26,144 $0.1
Feb 11, 11 AM $0.000026
+0.00%
$26,008 $0.1
Feb 11, 3 AM $0.000027
+0.00%
$27,004 $0.1
Feb 10, 10 PM $0.0000269
+0.00%
$26,903 $1
Feb 10, 8 PM $0.000027
+0.35%
$27,016 $1
Feb 10, 5 PM $0.0000272
+0.00%
$27,156 $1
Feb 10, 4 PM $0.0000272
+0.00%
$27,153 $0
Feb 10, 7 AM $0.000027
+0.09%
$26,954 $0
Feb 9, 5 PM $0.0000285
+0.00%
$28,487 $0
Feb 9, 10 AM $0.000027
+0.00%
$27,043 $3
Feb 9, 9 AM $0.0000275
-0.23%
$27,464 $1
Feb 9, 7 AM $0.0000278
+0.00%
$27,799 $1
Feb 8, 11 PM $0.0000281
+0.00%
$28,113 $1
Feb 8, 10 PM $0.0000281
-0.59%
$28,128 $1
Feb 8, 9 PM $0.0000282
+0.00%
$28,207 $1
Feb 8, 8 PM $0.0000284
+0.09%
$28,376 $1
Feb 8, 7 PM $0.0000283
+0.00%
$28,316 $1
Feb 8, 6 PM $0.0000281
+0.04%
$28,054 $1
Feb 8, 5 PM $0.000028
+0.48%
$28,032 $1
Feb 8, 3 PM $0.0000283
-0.63%
$28,303 $1
Feb 8, 11 AM $0.0000282
+0.39%
$28,247 $0
Feb 8, 10 AM $0.000028
-0.46%
$28,035 $0
Feb 8, 9 AM $0.0000283
-0.33%
$28,267 $0
Feb 8, 5 AM $0.0000279
-0.03%
$27,947 $0
Feb 7, 11 PM $0.0000281
+0.00%
$28,052 $0
Feb 7, 8 PM $0.0000281
+0.00%
$-- $0.1
Feb 7, 3 PM $0.0000275
-0.22%
$27,500 $0
Feb 7, 1 PM $0.0000274
+0.00%
$27,404 $0
Feb 7, 12 PM $0.0000272
+1.08%
$27,241 $2
Feb 7, 11 AM $0.0000269
+0.00%
$26,895 $2
Feb 7, 10 AM $0.0000269
+0.00%
$26,940 $2
Feb 7, 9 AM $0.0000271
+0.00%
$27,114 $2
Feb 7, 8 AM $0.0000271
-0.28%
$27,131 $2
Feb 7, 7 AM $0.0000272
-2.50%
$27,217 $1
Feb 7, 6 AM $0.0000279
+0.00%
$27,866 $1
Feb 7, 2 AM $0.0000276
+0.00%
$27,609 $4
Feb 7, 1 AM $0.0000275
+0.49%
$27,510 $4
Feb 6, 8 PM $0.0000276
+0.04%
$27,550 $3
Feb 6, 7 PM $0.0000275
+0.00%
$27,516 $3
Feb 6, 5 PM $0.0000279
+2.35%
$27,897 $3
Feb 6, 4 PM $0.0000267
+0.00%
$26,694 $3
Feb 6, 3 PM $0.0000265
+0.00%
$26,486 $1
Feb 6, 12 PM $0.0000259
-0.21%
$25,860 $1
Feb 6, 11 AM $0.0000259
+0.18%
$25,916 $1
Feb 6, 10 AM $0.0000259
-0.15%
$25,860 $1
Feb 6, 9 AM $0.0000253
+0.00%
$25,316 $0
Feb 6, 4 AM $0.0000255
+0.29%
$25,385 $0.1