We Rise Historical Data

RISE Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 6, 3 AM	$0.0000255	-0.19%	$25,510	$0
Feb 6, 2 AM	$0.0000257	-0.84%	$25,722	$1
Feb 6, 1 AM	$0.0000255	+0.00%	$25,535	$1
Feb 5, 2 PM	$0.0000282	+1.96%	$28,153	$1
Feb 5, 11 AM	$0.0000284	+0.00%	$28,393	$0
Feb 5, 10 AM	$0.0000287	-0.08%	$28,726	$0
Feb 5, 9 AM	$0.0000287	+1.09%	$28,719	$0
Feb 5, 7 AM	$0.0000284	+1.07%	$28,420	$0.1
Feb 5, 1 AM	$0.0000289	+0.00%	$28,898	$0.1
Feb 4, 10 PM	$0.0000283	+0.00%	$28,265	$0.1
Feb 4, 9 PM	$0.0000292	+0.00%	$--	$0
Feb 4, 8 PM	$0.0000293	-0.15%	$29,350	$0
Feb 4, 10 AM	$0.0000303	-0.19%	$30,323	$2
Feb 4, 9 AM	$0.0000304	-0.88%	$30,370	$2
Feb 4, 8 AM	$0.0000306	+0.03%	$30,637	$2
Feb 4, 6 AM	$0.0000305	+0.11%	$30,539	$1
Feb 4, 1 AM	$0.0000305	+0.83%	$30,506	$4
Feb 3, 10 PM	$0.0000304	-1.85%	$30,355	$3
Feb 3, 12 PM	$0.0000307	-0.01%	$30,744	$3
Feb 2, 1 PM	$0.000031	+0.00%	$31,032	$0
Feb 2, 12 PM	$0.000031	+0.33%	$30,975	$0
Feb 2, 11 AM	$0.0000309	+0.00%	$30,874	$0
Feb 2, 10 AM	$0.0000309	+0.00%	$30,858	$0
Feb 2, 5 AM	$0.0000303	+0.00%	$30,288	$0
Feb 2, 1 AM	$0.0000306	+0.00%	$--	$3
Feb 1, 10 PM	$0.0000312	+0.00%	$31,230	$3
Feb 1, 7 PM	$0.0000312	-1.00%	$31,178	$3
Feb 1, 6 PM	$0.0000315	-0.36%	$31,514	$3
Feb 1, 3 PM	$0.000032	+0.00%	$32,020	$3
Feb 1, 2 PM	$0.000032	-0.84%	$31,988	$3
Feb 1, 1 PM	$0.0000323	+0.00%	$32,281	$3
Feb 1, 12 PM	$0.0000324	-0.13%	$32,404	$3
Feb 1, 11 AM	$0.000032	+0.00%	$32,017	$3
Feb 1, 10 AM	$0.0000322	-1.36%	$32,672	$3
Feb 1, 9 AM	$0.0000326	+0.37%	$32,613	$1
Feb 1, 8 AM	$0.0000324	+0.00%	$32,356	$1
Feb 1, 5 AM	$0.000033	+0.00%	$32,980	$1
Feb 1, 4 AM	$0.0000329	+0.16%	$32,944	$1
Feb 1, 3 AM	$0.0000329	+0.00%	$32,877	$1
Feb 1, 2 AM	$0.0000327	+0.00%	$32,740	$49

Download