We Rise Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000364
+0.00%
$ 36,361 $ 54
Jan 31, 4 AM $ 0.0000364
+0.00%
$ 36,389 $ 54
Jan 30, 7 AM $ 0.0000373
+0.00%
$ 37,277 $ 3
Jan 30, 5 AM $ 0.0000374
-0.24%
$ 37,421 $ 2
Jan 30, 3 AM $ 0.0000373
+0.10%
$ 37,254 $ 2
Jan 29, 3 AM $ 0.0000404
-0.96%
$ 40,374 $ 26
Jan 29, 2 AM $ 0.0000407
+0.08%
$ 40,745 $ 52
Jan 29, 1 AM $ 0.0000407
-0.29%
$ 40,749 $ 52
Jan 29, 12 AM $ 0.0000409
-0.08%
$ 40,922 $ 52
Jan 28, 11 PM $ 0.0000411
+0.00%
$ 41,099 $ 51
Jan 28, 9 PM $ 0.000041
+0.13%
$ 41,021 $ 50
Jan 28, 8 PM $ 0.0000412
+0.00%
$ 41,183 $ 50
Jan 28, 6 PM $ 0.0000409
-0.28%
$ 40,916 $ 50
Jan 28, 5 PM $ 0.0000408
-0.24%
$ 40,803 $ 50
Jan 28, 4 PM $ 0.000041
-0.02%
$ 40,953 $ 50
Jan 28, 3 PM $ 0.0000409
-0.25%
$ 40,913 $ 49
Jan 28, 2 PM $ 0.0000411
-0.55%
$ 41,143 $ 50
Jan 28, 1 PM $ 0.0000413
+0.21%
$ 41,279 $ 50
Jan 28, 12 PM $ 0.0000412
+0.33%
$ 41,232 $ 50
Jan 28, 11 AM $ 0.000041
-0.03%
$ 40,975 $ 19
Jan 28, 10 AM $ 0.000041
+0.97%
$ 40,986 $ 16
Jan 28, 9 AM $ 0.0000406
-0.03%
$ 40,568 $ 10
Jan 28, 8 AM $ 0.0000406
-0.08%
$ 40,565 $ 10
Jan 28, 7 AM $ 0.0000408
+0.00%
$ 40,835 $ 10
Jan 28, 6 AM $ 0.0000407
+0.00%
$ 40,734 $ 8
Jan 28, 5 AM $ 0.0000407
-0.06%
$ 40,660 $ 8
Jan 28, 4 AM $ 0.0000407
-0.18%
$ 40,687 $ 8
Jan 28, 3 AM $ 0.0000407
-0.28%
$ 40,693 $ 8
Jan 28, 2 AM $ 0.0000408
-0.25%
$ 40,802 $ 38
Jan 28, 1 AM $ 0.000041
+0.00%
$ 41,001 $ 31
Jan 27, 11 PM $ 0.0000411
+0.16%
$ 41,084 $ 31
Jan 27, 10 PM $ 0.0000409
-0.27%
$ 40,872 $ 31
Jan 27, 9 PM $ 0.000041
+0.14%
$ 41,036 $ 31
Jan 27, 8 PM $ 0.0000409
+0.90%
$ 40,906 $ 31
Jan 27, 7 PM $ 0.0000404
-0.02%
$ 40,376 $ 30
Jan 27, 5 PM $ 0.00004
-1.32%
$ 40,048 $ 30
Jan 27, 4 PM $ 0.0000406
+2.48%
$ 40,642 $ 30
Jan 27, 3 PM $ 0.0000396
-0.20%
$ 39,637 $ 30
Jan 27, 2 PM $ 0.0000399
+0.69%
$ 39,851 $ 30
Jan 27, 1 PM $ 0.0000396
-0.30%
$ 39,629 $ 30
Jan 27, 12 PM $ 0.0000396
+0.00%
$ 39,645 $ 28
Jan 27, 10 AM $ 0.0000395
-0.18%
$ 39,529 $ 27
Jan 27, 9 AM $ 0.0000396
-0.12%
$ 39,561 $ 27
Jan 26, 3 PM $ 0.0000397
+0.16%
$ 39,692 $ 16
Jan 26, 2 PM $ 0.0000397
+0.34%
$ 39,702 $ 16
Jan 26, 1 PM $ 0.0000396
+0.29%
$ 39,560 $ 16
Jan 26, 12 PM $ 0.0000393
+0.00%
$ 39,313 $ 15
Jan 26, 9 AM $ 0.0000395
+0.00%
$ 39,510 $ 1
Jan 26, 8 AM $ 0.0000395
+0.53%
$ 39,541 $ 1
Jan 26, 7 AM $ 0.0000393
+0.34%
$ 39,339 $ 1