We Rise Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000323
+0.00%
$ 32,281 $ 3
Feb 1, 12 PM $ 0.0000324
-0.13%
$ 32,404 $ 3
Feb 1, 11 AM $ 0.000032
+0.00%
$ 32,017 $ 3
Feb 1, 10 AM $ 0.0000322
-1.36%
$ 32,672 $ 3
Feb 1, 9 AM $ 0.0000326
+0.37%
$ 32,613 $ 1
Feb 1, 8 AM $ 0.0000324
+0.00%
$ 32,356 $ 1
Feb 1, 5 AM $ 0.000033
+0.00%
$ 32,980 $ 1
Feb 1, 4 AM $ 0.0000329
+0.16%
$ 32,944 $ 1
Feb 1, 3 AM $ 0.0000329
+0.00%
$ 32,877 $ 1
Feb 1, 2 AM $ 0.0000327
+0.00%
$ 32,740 $ 49
Jan 31, 3 PM $ 0.0000342
-2.26%
$ 34,231 $ 51
Jan 31, 2 PM $ 0.0000354
-0.23%
$ 35,375 $ 53
Jan 31, 1 PM $ 0.0000355
+0.01%
$ 35,455 $ 53
Jan 31, 12 PM $ 0.0000355
-0.24%
$ 35,509 $ 53
Jan 31, 11 AM $ 0.0000356
+0.18%
$ 35,646 $ 53
Jan 31, 10 AM $ 0.0000356
-0.24%
$ 35,555 $ 53
Jan 31, 9 AM $ 0.0000357
+0.08%
$ 35,679 $ 53
Jan 31, 7 AM $ 0.0000362
-0.03%
$ 36,240 $ 54
Jan 31, 6 AM $ 0.0000362
-0.39%
$ 36,200 $ 54
Jan 31, 5 AM $ 0.0000364
+0.00%
$ 36,361 $ 54
Jan 31, 4 AM $ 0.0000364
+0.00%
$ 36,389 $ 54
Jan 30, 7 AM $ 0.0000373
+0.00%
$ 37,277 $ 3
Jan 30, 5 AM $ 0.0000374
-0.24%
$ 37,421 $ 2
Jan 30, 3 AM $ 0.0000373
+0.10%
$ 37,254 $ 2
Jan 29, 3 AM $ 0.0000404
-0.96%
$ 40,374 $ 26
Jan 29, 2 AM $ 0.0000407
+0.08%
$ 40,745 $ 52
Jan 29, 1 AM $ 0.0000407
-0.29%
$ 40,749 $ 52
Jan 29, 12 AM $ 0.0000409
-0.08%
$ 40,922 $ 52
Jan 28, 11 PM $ 0.0000411
+0.00%
$ 41,099 $ 51
Jan 28, 9 PM $ 0.000041
+0.13%
$ 41,021 $ 50
Jan 28, 8 PM $ 0.0000412
+0.00%
$ 41,183 $ 50
Jan 28, 6 PM $ 0.0000409
-0.28%
$ 40,916 $ 50
Jan 28, 5 PM $ 0.0000408
-0.24%
$ 40,803 $ 50
Jan 28, 4 PM $ 0.000041
-0.02%
$ 40,953 $ 50
Jan 28, 3 PM $ 0.0000409
-0.25%
$ 40,913 $ 49
Jan 28, 2 PM $ 0.0000411
-0.55%
$ 41,143 $ 50
Jan 28, 1 PM $ 0.0000413
+0.21%
$ 41,279 $ 50
Jan 28, 12 PM $ 0.0000412
+0.33%
$ 41,232 $ 50
Jan 28, 11 AM $ 0.000041
-0.03%
$ 40,975 $ 19
Jan 28, 10 AM $ 0.000041
+0.97%
$ 40,986 $ 16
Jan 28, 9 AM $ 0.0000406
-0.03%
$ 40,568 $ 10
Jan 28, 8 AM $ 0.0000406
-0.08%
$ 40,565 $ 10
Jan 28, 7 AM $ 0.0000408
+0.00%
$ 40,835 $ 10
Jan 28, 6 AM $ 0.0000407
+0.00%
$ 40,734 $ 8
Jan 28, 5 AM $ 0.0000407
-0.06%
$ 40,660 $ 8
Jan 28, 4 AM $ 0.0000407
-0.18%
$ 40,687 $ 8
Jan 28, 3 AM $ 0.0000407
-0.28%
$ 40,693 $ 8
Jan 28, 2 AM $ 0.0000408
-0.25%
$ 40,802 $ 38
Jan 28, 1 AM $ 0.000041
+0.00%
$ 41,001 $ 31
Jan 27, 11 PM $ 0.0000411
+0.16%
$ 41,084 $ 31