We Rise Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000409
-0.27%
$ 40,872 $ 31
Jan 27, 9 PM $ 0.000041
+0.14%
$ 41,036 $ 31
Jan 27, 8 PM $ 0.0000409
+0.90%
$ 40,906 $ 31
Jan 27, 7 PM $ 0.0000404
-0.02%
$ 40,376 $ 30
Jan 27, 5 PM $ 0.00004
-1.32%
$ 40,048 $ 30
Jan 27, 4 PM $ 0.0000406
+2.48%
$ 40,642 $ 30
Jan 27, 3 PM $ 0.0000396
-0.20%
$ 39,637 $ 30
Jan 27, 2 PM $ 0.0000399
+0.69%
$ 39,851 $ 30
Jan 27, 1 PM $ 0.0000396
-0.30%
$ 39,629 $ 30
Jan 27, 12 PM $ 0.0000396
+0.00%
$ 39,645 $ 28
Jan 27, 10 AM $ 0.0000395
-0.18%
$ 39,529 $ 27
Jan 27, 9 AM $ 0.0000396
-0.12%
$ 39,561 $ 27
Jan 26, 3 PM $ 0.0000397
+0.16%
$ 39,692 $ 16
Jan 26, 2 PM $ 0.0000397
+0.34%
$ 39,702 $ 16
Jan 26, 1 PM $ 0.0000396
+0.29%
$ 39,560 $ 16
Jan 26, 12 PM $ 0.0000393
+0.00%
$ 39,313 $ 15
Jan 26, 9 AM $ 0.0000395
+0.00%
$ 39,510 $ 1
Jan 26, 8 AM $ 0.0000395
+0.53%
$ 39,541 $ 1
Jan 26, 7 AM $ 0.0000393
+0.34%
$ 39,339 $ 1
Jan 26, 6 AM $ 0.0000392
+0.47%
$ 39,161 $ 1
Jan 26, 5 AM $ 0.0000389
+0.06%
$ 38,934 $ 1
Jan 26, 4 AM $ 0.000039
+0.80%
$ 38,978 $ 1
Jan 26, 3 AM $ 0.0000387
+0.00%
$ 38,659 $ 18
Jan 26, 2 AM $ 0.0000391
-0.21%
$ 39,090 $ 18
Jan 26, 1 AM $ 0.0000391
+1.42%
$ 39,121 $ 18
Jan 26, 12 AM $ 0.0000385
+0.61%
$ 38,484 $ 17
Jan 25, 11 PM $ 0.0000381
+0.10%
$ 38,100 $ 17
Jan 25, 10 PM $ 0.0000382
+0.17%
$ 38,197 $ 17
Jan 25, 9 PM $ 0.0000382
+0.49%
$ 38,173 $ 17
Jan 25, 8 PM $ 0.0000379
+0.00%
$ 37,945 $ 16
Jan 25, 7 PM $ 0.0000386
-0.60%
$ 38,579 $ 16
Jan 25, 6 PM $ 0.0000388
-1.04%
$ 38,806 $ 16
Jan 25, 5 PM $ 0.0000392
-0.35%
$ 39,214 $ 16
Jan 25, 4 PM $ 0.0000393
-1.14%
$ 39,292 $ 16
Jan 25, 3 PM $ 0.0000398
+0.15%
$ 39,820 $ 16
Jan 25, 2 PM $ 0.0000398
-0.50%
$ 39,790 $ 16
Jan 25, 1 PM $ 0.00004
+0.06%
$ 39,962 $ 14
Jan 25, 12 PM $ 0.0000399
-0.03%
$ 39,944 $ 14
Jan 25, 11 AM $ 0.00004
-0.08%
$ 39,977 $ 13
Jan 25, 10 AM $ 0.00004
+0.00%
$ 39,981 $ 12
Jan 25, 9 AM $ 0.0000399
+0.22%
$ 39,906 $ 12
Jan 25, 8 AM $ 0.00004
+0.01%
$ 39,985 $ 12
Jan 25, 7 AM $ 0.00004
-0.02%
$ 39,986 $ 12
Jan 25, 6 AM $ 0.0000399
-0.18%
$ 39,930 $ 11
Jan 25, 5 AM $ 0.00004
-0.10%
$ 40,021 $ 11
Jan 25, 4 AM $ 0.0000401
+0.17%
$ 40,065 $ 11
Jan 25, 3 AM $ 0.00004
-0.45%
$ 39,967 $ 10
Jan 25, 2 AM $ 0.0000402
+0.00%
$ 40,152 $ 16
Jan 25, 1 AM $ 0.0000401
-0.02%
$ 40,093 $ 6
Jan 25, 12 AM $ 0.0000401
+0.00%
$ 40,082 $ 6