We Rise Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000401
+0.07%
$ 40,136 $ 8
Jan 24, 12 AM $ 0.0000401
-0.22%
$ 40,086 $ 8
Jan 23, 10 PM $ 0.00004
-0.02%
$ 40,009 $ 7
Jan 23, 9 PM $ 0.00004
+0.23%
$ 40,010 $ 7
Jan 23, 8 PM $ 0.0000401
-0.09%
$ 40,096 $ 7
Jan 23, 7 PM $ 0.0000404
-0.86%
$ 40,367 $ 5
Jan 23, 6 PM $ 0.0000407
+0.00%
$ 40,654 $ 5
Jan 23, 5 PM $ 0.0000404
+0.06%
$ 40,408 $ 5
Jan 23, 4 PM $ 0.0000403
+0.64%
$ 40,310 $ 5
Jan 23, 3 PM $ 0.0000401
+1.36%
$ 40,090 $ 5
Jan 23, 2 PM $ 0.0000399
+0.13%
$ 39,884 $ 5
Jan 23, 1 PM $ 0.0000399
-0.14%
$ 39,851 $ 3
Jan 23, 12 PM $ 0.0000399
-0.32%
$ 39,873 $ 3
Jan 23, 11 AM $ 0.00004
+0.00%
$ 40,008 $ 3
Jan 23, 10 AM $ 0.0000397
-0.02%
$ 39,700 $ 3
Jan 23, 9 AM $ 0.0000397
-0.21%
$ 39,711 $ 3
Jan 23, 8 AM $ 0.0000398
-0.67%
$ 39,799 $ 3
Jan 23, 7 AM $ 0.00004
-0.10%
$ 40,030 $ 2
Jan 23, 6 AM $ 0.0000401
-0.70%
$ 40,090 $ 2
Jan 23, 5 AM $ 0.0000404
-0.42%
$ 40,351 $ 2
Jan 23, 4 AM $ 0.0000405
+0.44%
$ 40,463 $ 2
Jan 23, 3 AM $ 0.0000402
+0.00%
$ 40,171 $ 2
Jan 23, 2 AM $ 0.0000402
-0.21%
$ 40,234 $ 47
Jan 23, 1 AM $ 0.0000403
+0.51%
$ 40,299 $ 46
Jan 23, 12 AM $ 0.0000402
+0.07%
$ 40,161 $ 46
Jan 22, 10 PM $ 0.0000401
+0.48%
$ 40,133 $ 45
Jan 22, 9 PM $ 0.0000399
-0.04%
$ 39,894 $ 35
Jan 22, 8 PM $ 0.0000398
-0.35%
$ 39,826 $ 35
Jan 22, 7 PM $ 0.0000398
-0.68%
$ 39,844 $ 34
Jan 22, 6 PM $ 0.0000401
+0.48%
$ 40,148 $ 34
Jan 22, 5 PM $ 0.00004
-0.20%
$ 39,960 $ 35
Jan 22, 4 PM $ 0.0000399
-0.22%
$ 39,941 $ 34
Jan 19, 2 PM $ 0.0000437
-0.13%
$ 43,746 $ 30
Jan 19, 1 PM $ 0.0000438
-0.52%
$ 43,773 $ 30
Jan 19, 12 PM $ 0.0000439
+0.07%
$ 43,901 $ 30
Jan 19, 11 AM $ 0.0000439
+0.22%
$ 43,867 $ 30
Jan 19, 10 AM $ 0.0000437
+0.09%
$ 43,723 $ 28
Jan 19, 9 AM $ 0.0000437
-0.18%
$ 43,711 $ 28
Jan 19, 8 AM $ 0.0000436
+0.10%
$ 43,573 $ 27
Jan 19, 7 AM $ 0.0000435
+0.39%
$ 43,522 $ 7
Jan 19, 6 AM $ 0.0000433
-0.28%
$ 43,349 $ 7
Jan 19, 5 AM $ 0.0000434
-0.24%
$ 43,443 $ 7
Jan 19, 4 AM $ 0.0000436
+0.02%
$ 43,599 $ 7
Jan 19, 3 AM $ 0.0000435
-0.19%
$ 43,522 $ 6
Jan 19, 2 AM $ 0.0000435
-0.32%
$ 43,490 $ 16
Jan 19, 1 AM $ 0.0000436
+0.00%
$ 43,605 $ 15
Jan 18, 11 PM $ 0.0000453
-0.42%
$ 45,254 $ 15
Jan 18, 10 PM $ 0.0000455
+0.15%
$ 45,495 $ 14
Jan 18, 9 PM $ 0.0000454
-0.20%
$ 45,399 $ 14
Jan 18, 8 PM $ 0.0000454
-0.38%
$ 45,408 $ 14