We Rise Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00004
-0.20%
$ 39,960 $ 35
Jan 22, 4 PM $ 0.0000399
-0.22%
$ 39,941 $ 34
Jan 19, 2 PM $ 0.0000437
-0.13%
$ 43,746 $ 30
Jan 19, 1 PM $ 0.0000438
-0.52%
$ 43,773 $ 30
Jan 19, 12 PM $ 0.0000439
+0.07%
$ 43,901 $ 30
Jan 19, 11 AM $ 0.0000439
+0.22%
$ 43,867 $ 30
Jan 19, 10 AM $ 0.0000437
+0.09%
$ 43,723 $ 28
Jan 19, 9 AM $ 0.0000437
-0.18%
$ 43,711 $ 28
Jan 19, 8 AM $ 0.0000436
+0.10%
$ 43,573 $ 27
Jan 19, 7 AM $ 0.0000435
+0.39%
$ 43,522 $ 7
Jan 19, 6 AM $ 0.0000433
-0.28%
$ 43,349 $ 7
Jan 19, 5 AM $ 0.0000434
-0.24%
$ 43,443 $ 7
Jan 19, 4 AM $ 0.0000436
+0.02%
$ 43,599 $ 7
Jan 19, 3 AM $ 0.0000435
-0.19%
$ 43,522 $ 6
Jan 19, 2 AM $ 0.0000435
-0.32%
$ 43,490 $ 16
Jan 19, 1 AM $ 0.0000436
+0.00%
$ 43,605 $ 15
Jan 18, 11 PM $ 0.0000453
-0.42%
$ 45,254 $ 15
Jan 18, 10 PM $ 0.0000455
+0.15%
$ 45,495 $ 14
Jan 18, 9 PM $ 0.0000454
-0.20%
$ 45,399 $ 14
Jan 18, 8 PM $ 0.0000454
-0.38%
$ 45,408 $ 14
Jan 18, 7 PM $ 0.0000456
-0.04%
$ 45,634 $ 9
Jan 18, 6 PM $ 0.0000453
+0.00%
$ 45,348 $ 8
Jan 18, 5 PM $ 0.0000453
+0.03%
$ 45,330 $ 7
Jan 18, 4 PM $ 0.0000453
+0.06%
$ 45,336 $ 7
Jan 18, 3 PM $ 0.0000453
+0.20%
$ 45,276 $ 7
Jan 18, 2 PM $ 0.0000453
+0.12%
$ 45,252 $ 7
Jan 18, 1 PM $ 0.0000451
+0.00%
$ 45,120 $ 6
Jan 18, 12 PM $ 0.0000452
+0.00%
$ 45,158 $ 6
Jan 18, 11 AM $ 0.0000452
+0.00%
$ 45,129 $ 6
Jan 18, 10 AM $ 0.0000452
+0.00%
$ 45,161 $ 6
Jan 18, 9 AM $ 0.0000452
+0.23%
$ 45,185 $ 6
Jan 18, 8 AM $ 0.0000451
+0.18%
$ 45,066 $ 5
Jan 18, 7 AM $ 0.000045
-0.08%
$ 45,018 $ 5
Jan 18, 6 AM $ 0.0000451
+0.14%
$ 45,100 $ 5
Jan 18, 5 AM $ 0.000045
+0.00%
$ 45,032 $ 4
Jan 18, 4 AM $ 0.000045
-0.12%
$ 45,033 $ 4
Jan 18, 3 AM $ 0.0000451
+0.48%
$ 45,098 $ 3
Jan 18, 2 AM $ 0.0000449
+0.09%
$ 44,931 $ 32
Jan 18, 1 AM $ 0.0000449
-0.06%
$ 44,930 $ 32
Jan 18, 12 AM $ 0.000045
+0.01%
$ 44,978 $ 32
Jan 17, 11 PM $ 0.000045
+0.08%
$ 44,986 $ 32
Jan 17, 10 PM $ 0.0000449
-0.27%
$ 44,923 $ 32
Jan 17, 9 PM $ 0.000045
-0.21%
$ 45,045 $ 30
Jan 17, 8 PM $ 0.0000452
-0.04%
$ 45,158 $ 28
Jan 17, 7 PM $ 0.0000451
-0.07%
$ 45,133 $ 28
Jan 17, 6 PM $ 0.0000452
+0.25%
$ 45,168 $ 27
Jan 17, 5 PM $ 0.0000451
+0.18%
$ 45,096 $ 9
Jan 17, 4 PM $ 0.000045
-0.19%
$ 45,029 $ 9
Jan 17, 3 PM $ 0.000045
+0.21%
$ 45,032 $ 7
Jan 17, 2 PM $ 0.0000449
+0.15%
$ 44,902 $ 7