We Rise Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0000456
-0.04%
$ 45,634 $ 9
Jan 18, 6 PM $ 0.0000453
+0.00%
$ 45,348 $ 8
Jan 18, 5 PM $ 0.0000453
+0.03%
$ 45,330 $ 7
Jan 18, 4 PM $ 0.0000453
+0.06%
$ 45,336 $ 7
Jan 18, 3 PM $ 0.0000453
+0.20%
$ 45,276 $ 7
Jan 18, 2 PM $ 0.0000453
+0.12%
$ 45,252 $ 7
Jan 18, 1 PM $ 0.0000451
+0.00%
$ 45,120 $ 6
Jan 18, 12 PM $ 0.0000452
+0.00%
$ 45,158 $ 6
Jan 18, 11 AM $ 0.0000452
+0.00%
$ 45,129 $ 6
Jan 18, 10 AM $ 0.0000452
+0.00%
$ 45,161 $ 6
Jan 18, 9 AM $ 0.0000452
+0.23%
$ 45,185 $ 6
Jan 18, 8 AM $ 0.0000451
+0.18%
$ 45,066 $ 5
Jan 18, 7 AM $ 0.000045
-0.08%
$ 45,018 $ 5
Jan 18, 6 AM $ 0.0000451
+0.14%
$ 45,100 $ 5
Jan 18, 5 AM $ 0.000045
+0.00%
$ 45,032 $ 4
Jan 18, 4 AM $ 0.000045
-0.12%
$ 45,033 $ 4
Jan 18, 3 AM $ 0.0000451
+0.48%
$ 45,098 $ 3
Jan 18, 2 AM $ 0.0000449
+0.09%
$ 44,931 $ 32
Jan 18, 1 AM $ 0.0000449
-0.06%
$ 44,930 $ 32
Jan 18, 12 AM $ 0.000045
+0.01%
$ 44,978 $ 32
Jan 17, 11 PM $ 0.000045
+0.08%
$ 44,986 $ 32
Jan 17, 10 PM $ 0.0000449
-0.27%
$ 44,923 $ 32
Jan 17, 9 PM $ 0.000045
-0.21%
$ 45,045 $ 30
Jan 17, 8 PM $ 0.0000452
-0.04%
$ 45,158 $ 28
Jan 17, 7 PM $ 0.0000451
-0.07%
$ 45,133 $ 28
Jan 17, 6 PM $ 0.0000452
+0.25%
$ 45,168 $ 27
Jan 17, 5 PM $ 0.0000451
+0.18%
$ 45,096 $ 9
Jan 17, 4 PM $ 0.000045
-0.19%
$ 45,029 $ 9
Jan 17, 3 PM $ 0.000045
+0.21%
$ 45,032 $ 7
Jan 17, 2 PM $ 0.0000449
+0.15%
$ 44,902 $ 7
Jan 17, 1 PM $ 0.0000449
+0.01%
$ 44,862 $ 6
Jan 17, 12 PM $ 0.0000449
+0.00%
$ 44,859 $ 6
Jan 17, 11 AM $ 0.0000448
+0.05%
$ 44,786 $ 6
Jan 17, 9 AM $ 0.0000448
+0.05%
$ 44,812 $ 6
Jan 17, 8 AM $ 0.0000448
+0.24%
$ 44,814 $ 5
Jan 17, 7 AM $ 0.0000447
-0.06%
$ 44,716 $ 4
Jan 17, 6 AM $ 0.0000447
-0.15%
$ 44,686 $ 4
Jan 17, 5 AM $ 0.0000447
+0.00%
$ 44,719 $ 4
Jan 17, 4 AM $ 0.0000447
+0.05%
$ 44,717 $ 4
Jan 17, 3 AM $ 0.0000447
+0.13%
$ 44,713 $ 4
Jan 17, 2 AM $ 0.0000447
-0.18%
$ 44,650 $ 21
Jan 17, 1 AM $ 0.0000447
-0.05%
$ 44,714 $ 20
Jan 17, 12 AM $ 0.0000447
-0.19%
$ 44,733 $ 20
Jan 16, 11 PM $ 0.0000448
+0.23%
$ 44,818 $ 19
Jan 16, 10 PM $ 0.0000447
-0.19%
$ 44,712 $ 19
Jan 16, 9 PM $ 0.0000448
+0.34%
$ 44,793 $ 19
Jan 16, 8 PM $ 0.0000446
+0.24%
$ 44,628 $ 18
Jan 16, 7 PM $ 0.0000445
-0.21%
$ 44,522 $ 18
Jan 16, 6 PM $ 0.0000446
-0.06%
$ 44,607 $ 17
Jan 16, 5 PM $ 0.0000446
+0.10%
$ 44,629 $ 16