We Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today $0.0000322
+0.00%
$32,142 $1
Yesterday $0.0000317
+0.00%
$-- $0
Aug 25, 2026 $0.000032
+0.00%
$-- $0
Aug 24, 2026 $0.0000317
+0.00%
$-- $0.01
Aug 23, 2026 $0.0000315
+1.90%
$-- $0
Aug 22, 2026 $0.0000312
+0.00%
$-- $0
Aug 21, 2026 $0.0000311
+2.14%
$31,102 $0
Aug 8, 2026 $0.0000248
+0.11%
$-- $1
Aug 7, 2026 $0.0000246
+0.38%
$24,614 $0
Aug 6, 2026 $0.0000246
+0.43%
$24,604 $0
Aug 5, 2026 $0.0000241
+0.00%
$-- $0
Aug 4, 2026 $0.0000241
+0.29%
$-- $1
Jul 31, 2026 $0.0000241
+0.00%
$24,055 $0
Jul 26, 2026 $0.0000243
-0.01%
$-- $0
Jul 25, 2026 $0.000024
+0.00%
$-- $0
Jul 24, 2026 $0.000024
+0.00%
$23,998 $0
Jul 15, 2026 $0.000025
+0.00%
$-- $0.01
Jul 13, 2026 $0.000023
-2.35%
$-- $0
Jul 9, 2026 $0.0000224
-1.18%
$-- $0
Jul 8, 2026 $0.0000225
+0.00%
$-- $0
Jun 3, 2026 $0.0000241
+0.00%
$-- $0
May 22, 2026 $0.0000277
+0.00%
$-- $0
May 19, 2026 $0.0000277
+0.00%
$-- $1
May 14, 2026 $0.0000292
+0.00%
$-- $0.01
May 13, 2026 $0.0000299
+0.34%
$-- $1
May 12, 2026 $0.0000296
+0.00%
$29,637 $0
May 10, 2026 $0.0000303
+0.00%
$-- $1
May 5, 2026 $0.0000309
+0.00%
$-- $3
May 4, 2026 $0.0000305
-0.85%
$-- $0
Apr 30, 2026 $0.0000292
+0.06%
$-- $0
Apr 29, 2026 $0.0000295
+0.00%
$-- $0
Apr 24, 2026 $0.0000301
+0.00%
$30,130 $1
Apr 18, 2026 $0.0000313
+0.00%
$-- $1
Apr 16, 2026 $0.0000303
-1.08%
$30,295 $1
Apr 14, 2026 $0.000031
+0.00%
$-- $4
Apr 6, 2026 $0.0000281
-1.04%
$28,074 $6
Apr 5, 2026 $0.0000271
+0.00%
$27,136 $0.01
Mar 26, 2026 $0.0000274
+0.00%
$-- $0
Mar 23, 2026 $0.0000283
-1.85%
$-- $4
Mar 21, 2026 $0.0000286
+0.00%
$-- $0
Mar 17, 2026 $0.0000309
+0.00%
$-- $2
Mar 16, 2026 $0.0000313
-0.56%
$31,315 $0
Mar 14, 2026 $0.0000276
+0.00%
$-- $0.1
Mar 13, 2026 $0.0000278
-0.84%
$27,754 $0
Mar 11, 2026 $0.0000272
+0.00%
$-- $1
Mar 10, 2026 $0.0000268
+0.00%
$-- $1
Mar 9, 2026 $0.0000259
+0.00%
$-- $1
Mar 6, 2026 $0.0000276
-0.04%
$-- $0
Mar 5, 2026 $0.0000281
-0.57%
$-- $0
Mar 4, 2026 $0.0000275
+0.00%
$-- $2
Download