We Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000227
+0.00%
$ 22,666 $ 1
Today, at 10 AM $ 0.0000227
+0.00%
$ 22,666 $ 1
Yesterday, at 12 PM $ 0.0000225
+0.00%
$ 22,545 $ 0
Jun 3, 2 AM $ 0.0000241
+0.00%
$ 24,091 $ 0
May 22, 4 AM $ 0.0000277
+0.00%
$ 27,690 $ 0
May 19, 4 AM $ 0.0000277
+0.00%
$ 27,723 $ 1
May 14, 4 AM $ 0.0000292
+0.00%
$ 29,250 $ 0.01
May 13, 4 AM $ 0.0000299
+0.20%
$ 29,908 $ 1
May 13, 3 AM $ 0.0000298
+0.00%
$ 29,806 $ 0
May 12, 7 PM $ 0.0000296
+0.00%
$ 29,637 $ 0
May 10, 5 AM $ 0.0000303
+0.00%
$ 30,266 $ 1
May 5, 8 AM $ 0.0000309
+0.00%
$ 30,881 $ 3
May 4, 3 PM $ 0.0000305
+0.06%
$ 30,546 $ 0
May 4, 10 AM $ 0.0000308
+0.00%
$ 30,807 $ 0
Apr 30, 6 AM $ 0.0000292
+0.00%
$ 29,193 $ 0
Apr 30, 5 AM $ 0.0000292
+0.00%
$ 29,177 $ 0
Apr 29, 4 PM $ 0.0000295
+0.00%
$ 29,489 $ 0
Apr 24, 6 PM $ 0.0000301
+0.00%
$ 30,130 $ 1
Apr 18, 6 AM $ 0.0000313
+0.00%
$ 31,339 $ 1
Apr 16, 7 PM $ 0.0000303
+0.00%
$ 30,295 $ 1
Apr 16, 6 PM $ 0.0000303
+0.00%
$ 30,265 $ 1
Apr 16, 1 PM $ 0.0000305
-0.02%
$ 30,528 $ 34
Apr 16, 11 AM $ 0.0000304
+0.00%
$ 30,366 $ 34
Apr 16, 10 AM $ 0.0000305
+0.00%
$ 30,454 $ 34
Apr 16, 9 AM $ 0.0000305
+0.00%
$ 30,464 $ 34
Apr 16, 6 AM $ 0.0000307
-0.14%
$ 30,668 $ 34
Apr 16, 5 AM $ 0.0000306
+0.00%
$ 30,626 $ 34
Apr 14, 5 AM $ 0.000031
+0.00%
$ 31,032 $ 4
Apr 6, 6 PM $ 0.0000281
+0.29%
$ 28,074 $ 6
Apr 6, 11 AM $ 0.0000284
+0.00%
$ 28,380 $ 1
Apr 6, 10 AM $ 0.0000284
+0.00%
$ 28,369 $ 0
Apr 5, 9 PM $ 0.0000271
+0.00%
$ 27,136 $ 0.01
Mar 26, 2 PM $ 0.0000274
+0.00%
$ 27,393 $ 0
Mar 23, 5 PM $ 0.0000283
+0.00%
$ 28,261 $ 4
Mar 23, 3 PM $ 0.0000288
+0.00%
$ 28,792 $ 3
Mar 21, 6 AM $ 0.0000286
+0.00%
$ 28,562 $ 0
Mar 17, 5 PM $ 0.0000309
+0.00%
$ 30,884 $ 2
Mar 16, 10 PM $ 0.0000313
-0.56%
$ 31,315 $ 0
Mar 14, 2 PM $ 0.0000276
+0.00%
$ 27,581 $ 0.1
Mar 13, 11 PM $ 0.0000278
+0.00%
$ 27,754 $ 0
Mar 13, 6 AM $ 0.000028
+0.00%
$ 28,035 $ 0
Mar 13, 5 AM $ 0.000028
+0.00%
$ 27,988 $ 0.01
Mar 11, 3 PM $ 0.0000272
+0.00%
$ 27,248 $ 1
Mar 10, 1 AM $ 0.0000268
+0.00%
$ 26,783 $ 1
Mar 9, 2 AM $ 0.0000259
+0.00%
$ 25,935 $ 1
Mar 6, 8 AM $ 0.0000276
-0.04%
$ 27,620 $ 0
Mar 5, 3 AM $ 0.0000281
-0.42%
$ 28,061 $ 0
Mar 5, 12 AM $ 0.0000282
+0.00%
$ 28,223 $ 2
Mar 4, 9 AM $ 0.0000275
+0.00%
$ 27,508 $ 2
Mar 3, 12 PM $ 0.0000262
-0.14%
$ 26,249 $ 1
Download