We Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0000322
+0.00%
$32,142 $1
Yesterday, at 9 PM $0.0000322
+0.00%
$32,241 $1
Yesterday, at 7 PM $0.0000324
+0.00%
$32,367 $0.01
Yesterday, at 4 AM $0.0000321
+0.00%
$32,142 $0.1
Aug 26, 11 AM $0.0000317
+0.00%
$31,737 $0
Aug 25, 12 PM $0.000032
+0.00%
$31,969 $0
Aug 24, 7 AM $0.0000317
+0.00%
$31,675 $0.01
Aug 23, 2 PM $0.0000315
+0.00%
$31,451 $0
Aug 23, 7 AM $0.0000309
+0.00%
$30,863 $0.01
Aug 22, 2 PM $0.0000312
+0.00%
$31,232 $0
Aug 21, 7 PM $0.0000311
+0.00%
$31,102 $0
Aug 21, 6 AM $0.0000304
+0.00%
$30,450 $0
Aug 8, 9 AM $0.0000248
+0.00%
$24,753 $1
Aug 8, 8 AM $0.0000247
+0.00%
$24,726 $0
Aug 7, 6 PM $0.0000246
+0.00%
$24,614 $0
Aug 7, 3 PM $0.0000248
+0.00%
$24,754 $0
Aug 7, 2 AM $0.0000245
+0.00%
$24,521 $0
Aug 6, 9 PM $0.0000246
+0.00%
$24,604 $0
Aug 6, 2 AM $0.0000245
+0.00%
$24,499 $0.01
Aug 5, 3 AM $0.0000241
+0.00%
$24,100 $0
Aug 4, 4 PM $0.0000241
+0.00%
$24,093 $1
Aug 4, 1 PM $0.000024
+0.00%
$24,022 $1
Jul 31, 11 PM $0.0000241
+0.00%
$24,055 $0
Jul 26, 9 AM $0.0000243
+0.00%
$24,280 $0
Jul 26, 4 AM $0.0000243
+0.00%
$24,282 $0
Jul 25, 12 PM $0.000024
+0.00%
$23,983 $0
Jul 24, 9 PM $0.000024
+0.00%
$23,998 $0
Jul 15, 3 PM $0.000025
+0.00%
$24,959 $0.01
Jul 13, 6 AM $0.000023
+0.00%
$22,962 $0
Jul 13, 1 AM $0.0000235
+0.00%
$23,515 $0
Jul 9, 4 PM $0.0000224
+0.00%
$22,400 $0
Jul 9, 10 AM $0.0000227
+0.00%
$22,666 $1
Jul 8, 12 PM $0.0000225
+0.00%
$22,545 $0
Jun 3, 2 AM $0.0000241
+0.00%
$24,091 $0
May 22, 4 AM $0.0000277
+0.00%
$27,690 $0
May 19, 4 AM $0.0000277
+0.00%
$27,723 $1
May 14, 4 AM $0.0000292
+0.00%
$29,250 $0.01
May 13, 4 AM $0.0000299
+0.20%
$29,908 $1
May 13, 3 AM $0.0000298
+0.00%
$29,806 $0
May 12, 7 PM $0.0000296
+0.00%
$29,637 $0
May 10, 5 AM $0.0000303
+0.00%
$30,266 $1
May 5, 8 AM $0.0000309
+0.00%
$30,881 $3
May 4, 3 PM $0.0000305
+0.06%
$30,546 $0
May 4, 10 AM $0.0000308
+0.00%
$30,807 $0
Apr 30, 6 AM $0.0000292
+0.00%
$29,193 $0
Apr 30, 5 AM $0.0000292
+0.00%
$29,177 $0
Apr 29, 4 PM $0.0000295
+0.00%
$29,489 $0
Apr 24, 6 PM $0.0000301
+0.00%
$30,130 $1
Apr 18, 6 AM $0.0000313
+0.00%
$31,339 $1
Apr 16, 7 PM $0.0000303
+0.00%
$30,295 $1
Download