PI Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.254
+0.00%
$ 7,616 $ 73
Jun 30, 2 PM $ 0.233
-0.09%
$ 6,982 $ 106
Jun 24, 6 AM $ 0.467
+0.12%
$ 14,009 $ 60
Jun 23, 11 PM $ 0.443
+0.00%
$ 13,288 $ 47
Jun 21, 2 AM $ 0.446
+0.00%
$ 13,367 $ 1
Jun 6, 9 AM $ 0.388
+0.00%
$ 11,642 $ 61
Jun 6, 1 AM $ 0.298
+0.00%
$ 8,949 $ 72
Jun 5, 1 PM $ 0.304
+0.57%
$ 9,124 $ 85
May 18, 1 AM $ 0.471
+0.00%
$ 14,118 $ 33
May 4, 8 PM $ 0.488
+3.12%
$ 14,637 $ 21
May 1, 11 AM $ 0.443
-14.71%
$ 13,278 $ 195
Apr 24, 8 AM $ 0.3
+0.00%
$ 8,986 $ 31
Apr 20, 1 AM $ 0.341
+4.46%
$ 10,244 $ 11
Apr 4, 9 PM $ 0.348
+0.00%
$ 10,444 $ 4
Apr 2, 1 PM $ 0.318
+0.00%
$ 9,527 $ 69
Apr 1, 2 PM $ 0.311
+27.15%
$ 9,329 $ 176
Apr 1, 1 PM $ 0.238
+6.40%
$ 7,144 $ 140
Mar 12, 6 PM $ 0.528
+0.00%
$ 15,846 $ 13
Download