PI Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.254
+8.97%
$ -- $ 2
Jun 22 $ 0.467
+5.43%
$ -- $ 12
Jun 1 $ 0.388
+28.32%
$ -- $ 60
May 18 $ 0.471
+0.00%
$ -- $ 5
May 4 $ 0.488
+3.12%
$ -- $ 11
Apr 27 $ 0.443
-14.71%
$ -- $ 57
Apr 20 $ 0.3
-8.38%
$ -- $ 41
Mar 30 $ 0.348
+55.55%
$ -- $ 249
Mar 9 $ 0.528
+0.00%
$ -- $ 13
Jul 28 $ 5.29
+627.81%
$ -- $ 1,929
Jul 21 $ 0.713
-15.87%
$ 21,740 $ 989
Jul 14 $ 0.76
-8.04%
$ 25,456 $ 1,917
Jul 7 $ 0.906
-17.01%
$ 24,776 $ 3,359
Jun 30 $ 0.674
-5.08%
$ 20,069 $ 1,554
Jun 23 $ 0.763
+18.25%
$ -- $ 1,389
Jun 16 $ 0.706
-11.01%
$ 19,336 $ 809
Jun 9 $ 0.785
-8.09%
$ 23,757 $ 2,195
Jun 2 $ 0.926
+12.58%
$ 25,569 $ 3,218
Download