PI Network Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.763
+1.05%
$ -- $ 32
Jun 26, 2025 $ 0.742
+1.23%
$ 22,248 $ 30
Jun 25, 2025 $ 0.732
-4.93%
$ 21,963 $ 232
Jun 24, 2025 $ 0.769
-15.34%
$ 23,078 $ 493
Jun 23, 2025 $ 0.995
+54.22%
$ 29,855 $ 601
Jun 22, 2025 $ 0.645
-8.80%
$ 19,336 $ 123
Jun 21, 2025 $ 0.706
+12.58%
$ 21,172 $ 81
Jun 20, 2025 $ 0.607
-16.76%
$ 18,201 $ 98
Jun 19, 2025 $ 0.729
-5.24%
$ 21,862 $ 71
Jun 18, 2025 $ 0.701
-15.01%
$ 21,038 $ 397
Jun 17, 2025 $ 0.865
+7.30%
$ 25,948 $ 76
Jun 16, 2025 $ 0.803
+1.31%
$ 24,103 $ 86
Jun 15, 2025 $ 0.792
+0.89%
$ 23,757 $ 155
Jun 14, 2025 $ 0.785
-11.25%
$ 23,546 $ 520
Jun 13, 2025 $ 0.885
-2.26%
$ 26,540 $ 431
Jun 12, 2025 $ 0.904
+16.06%
$ 27,113 $ 584
Jun 11, 2025 $ 0.738
-0.28%
$ -- $ 125
Jun 10, 2025 $ 0.738
-7.46%
$ 22,141 $ 142
Jun 9, 2025 $ 0.76
-11.02%
$ 22,795 $ 393
Jun 8, 2025 $ 0.852
-1.72%
$ 25,569 $ 146
Jun 7, 2025 $ 0.926
+15.25%
$ 27,788 $ 278
Jun 6, 2025 $ 0.808
-7.30%
$ 24,233 $ 141
Jun 5, 2025 $ 0.876
-9.17%
$ 26,287 $ 75
Jun 4, 2025 $ 0.97
+15.21%
$ 29,102 $ 587
Jun 3, 2025 $ 0.86
+4.52%
$ -- $ 2,136
Download