PI Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.341
+4.46%
$ -- $ 11
Apr 4, 2026 $ 0.348
+0.00%
$ 10,444 $ 4
Apr 2, 2026 $ 0.318
+0.00%
$ -- $ 69
Apr 1, 2026 $ 0.311
+38.95%
$ -- $ 176
Mar 12, 2026 $ 0.528
+0.00%
$ 15,846 $ 13
Aug 3, 2025 $ 6.85
-11.16%
$ -- $ 3,072
Aug 2, 2025 $ 5.29
+506.49%
$ 190,097 $ 831
Aug 1, 2025 $ 1.26
+82.68%
$ 22,581 $ 282
Jul 31, 2025 $ 0.695
-4.68%
$ 20,843 $ 148
Jul 30, 2025 $ 0.826
+11.46%
$ 24,787 $ 441
Jul 29, 2025 $ 0.745
-6.08%
$ 22,351 $ 25
Jul 28, 2025 $ 0.804
+10.49%
$ 24,115 $ 202
Jul 27, 2025 $ 0.725
+0.08%
$ 21,740 $ 22
Jul 26, 2025 $ 0.713
-4.58%
$ 21,523 $ 141
Jul 25, 2025 $ 0.747
+6.41%
$ 22,421 $ 44
Jul 24, 2025 $ 0.703
-16.39%
$ 21,078 $ 417
Jul 23, 2025 $ 0.838
-5.30%
$ 25,137 $ 22
Jul 22, 2025 $ 0.879
-0.55%
$ 26,382 $ 92
Jul 21, 2025 $ 0.883
+4.19%
$ 26,487 $ 272
Jul 20, 2025 $ 0.849
+11.61%
$ 25,456 $ 279
Jul 19, 2025 $ 0.76
-1.68%
$ 22,791 $ 173
Jul 18, 2025 $ 0.773
-15.88%
$ 23,200 $ 421
Jul 17, 2025 $ 0.924
+30.78%
$ 27,711 $ 865
Jul 16, 2025 $ 0.707
-9.29%
$ 21,210 $ 160
Jul 15, 2025 $ 0.781
-1.64%
$ 23,434 $ 216
Jul 14, 2025 $ 0.794
-3.90%
$ 23,816 $ 83
Jul 13, 2025 $ 0.826
-8.81%
$ 24,776 $ 110
Jul 12, 2025 $ 0.906
+13.66%
$ 27,187 $ 132
Jul 11, 2025 $ 0.797
-7.63%
$ 23,902 $ 87
Jul 10, 2025 $ 1.03
+35.34%
$ 29,761 $ 701
Jul 9, 2025 $ 0.761
-26.47%
$ 22,844 $ 1,144
Jul 8, 2025 $ 1.03
+5.96%
$ 31,038 $ 149
Jul 7, 2025 $ 0.976
-10.60%
$ 29,288 $ 1,145
Jul 6, 2025 $ 0.669
-0.77%
$ 20,069 $ 206
Jul 5, 2025 $ 0.674
-13.14%
$ 20,231 $ 117
Jul 4, 2025 $ 0.776
+4.97%
$ 23,285 $ 419
Jul 3, 2025 $ 0.74
-10.90%
$ 22,185 $ 279
Jul 2, 2025 $ 0.83
+21.55%
$ 24,895 $ 460
Jul 1, 2025 $ 0.753
+2.86%
$ 22,603 $ 72
Jun 30, 2025 $ 0.733
+3.18%
$ 21,991 $ 207
Jun 27, 2025 $ 0.763
+1.05%
$ -- $ 32
Jun 26, 2025 $ 0.742
+1.23%
$ 22,248 $ 30
Jun 25, 2025 $ 0.732
-4.93%
$ 21,963 $ 232
Jun 24, 2025 $ 0.769
-15.34%
$ 23,078 $ 493
Jun 23, 2025 $ 0.995
+54.22%
$ 29,855 $ 601
Jun 22, 2025 $ 0.645
-8.80%
$ 19,336 $ 123
Jun 21, 2025 $ 0.706
+12.58%
$ 21,172 $ 81
Jun 20, 2025 $ 0.607
-16.76%
$ 18,201 $ 98
Jun 19, 2025 $ 0.729
-5.24%
$ 21,862 $ 71
Jun 18, 2025 $ 0.701
-15.01%
$ 21,038 $ 397
Download