TCGCoin 2.0 Historical Data

TCG2 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0465
-3.51%
$ 13.01 million $ 88,988
Apr 20, 2023 $ 0.0482
-2.56%
$ 13.48 million $ 86,508
Apr 19, 2023 $ 0.0494
-8.61%
$ 13.84 million $ 95,151
Apr 18, 2023 $ 0.0541
-0.46%
$ 15.14 million $ 107,007
Apr 17, 2023 $ 0.0543
-2.73%
$ 15.21 million $ 107,484
Apr 16, 2023 $ 0.0558
+5.10%
$ 15.63 million $ 123,382
Apr 15, 2023 $ 0.0531
+0.76%
$ 14.87 million $ 124,885
Apr 14, 2023 $ 0.0527
+3.04%
$ 14.76 million $ 73,673
Apr 13, 2023 $ 0.0512
+2.22%
$ 14.32 million $ 60,389
Apr 12, 2023 $ 0.0501
+0.20%
$ 14.01 million $ 52,669
Apr 11, 2023 $ 0.0499
+0.46%
$ 13.98 million $ 59,152
Apr 10, 2023 $ 0.0497
+1.26%
$ 13.92 million $ 72,556
Apr 9, 2023 $ 0.0491
+2.03%
$ 13.75 million $ 68,087
Apr 8, 2023 $ 0.048
-1.65%
$ 13.45 million $ 59,319
Apr 7, 2023 $ 0.0488
-0.88%
$ 13.68 million $ 77,566
Apr 6, 2023 $ 0.0493
-1.65%
$ 13.8 million $ 74,988
Apr 5, 2023 $ 0.0501
+1.50%
$ 14.04 million $ 91,999
Apr 4, 2023 $ 0.0494
+1.95%
$ 13.83 million $ 91,624
Apr 3, 2023 $ 0.0485
+0.02%
$ 13.58 million $ 61,372
Apr 2, 2023 $ 0.0485
+2.72%
$ 13.57 million $ 46,121
Apr 1, 2023 $ 0.0472
-6.34%
$ 13.21 million $ 120,812
Mar 31, 2023 $ 0.0504
-0.99%
$ 14.11 million $ 68,505
Mar 30, 2023 $ 0.0509
-0.25%
$ 14.25 million $ 52,945
Mar 29, 2023 $ 0.051
+1.55%
$ 14.29 million $ 25,760
Mar 28, 2023 $ 0.0503
+2.75%
$ 14.07 million $ 33,839
Mar 27, 2023 $ 0.0489
-5.10%
$ 13.69 million $ 37,671
Mar 26, 2023 $ 0.0515
+0.76%
$ 14.42 million $ 41,145
Mar 25, 2023 $ 0.0511
-0.02%
$ 14.31 million $ 47,295
Mar 24, 2023 $ 0.0511
-2.97%
$ 14.32 million $ 66,952
Mar 23, 2023 $ 0.0527
-0.99%
$ 14.76 million $ 102,687
Mar 22, 2023 $ 0.0532
-3.25%
$ 14.9 million $ 73,447
Mar 21, 2023 $ 0.055
+1.04%
$ 15.4 million $ 101,299
Mar 20, 2023 $ 0.0545
-6.13%
$ 15.25 million $ 53,061
Mar 19, 2023 $ 0.0583
+1.44%
$ 16.33 million $ 30,300
Mar 18, 2023 $ 0.0575
-5.58%
$ 16.1 million $ 93,469
Mar 17, 2023 $ 0.0609
+3.16%
$ 17.06 million $ 31,782
Mar 16, 2023 $ 0.059
+3.24%
$ 16.53 million $ 31,155
Mar 15, 2023 $ 0.0572
-1.47%
$ 16.02 million $ 30,487
Mar 14, 2023 $ 0.058
-1.24%
$ 16.25 million $ 48,458
Mar 13, 2023 $ 0.0588
+6.86%
$ 16.46 million $ 47,660
Mar 12, 2023 $ 0.055
+4.83%
$ 15.41 million $ 52,131
Mar 11, 2023 $ 0.0524
+0.77%
$ 14.68 million $ 47,982
Mar 10, 2023 $ 0.052
+1.50%
$ 14.57 million $ 73,880
Mar 9, 2023 $ 0.0513
-11.09%
$ 14.36 million $ 91,975
Mar 8, 2023 $ 0.0577
-3.53%
$ 16.15 million $ 74,525
Mar 7, 2023 $ 0.0598
-0.29%
$ 16.74 million $ 52,673
Mar 6, 2023 $ 0.0599
-0.53%
$ 16.78 million $ 61,691
Mar 5, 2023 $ 0.0602
+0.73%
$ 16.87 million $ 56,468
Mar 4, 2023 $ 0.0598
-1.09%
$ 16.75 million $ 55,544
Mar 3, 2023 $ 0.0605
-4.73%
$ 16.93 million $ 69,885