TCGCoin 2.0 Historical Data

TCG2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000308
-1.22%
$ -- $ 0
Jul 23, 2025 $ 0.000311
-1.26%
$ 87,123 $ 0
Jul 22, 2025 $ 0.000316
+2.75%
$ 88,435 $ 16
Jul 15, 2025 $ 0.000274
-1.37%
$ -- $ 0.1
Jul 14, 2025 $ 0.000278
-0.56%
$ 77,847 $ 338
Apr 17, 2025 $ 0.0426
+0.00%
$ -- $ 115
Apr 10, 2025 $ 0.0415
+0.00%
$ -- $ 4,719
Apr 4, 2025 $ 0.0489
+0.00%
$ 13.69 million $ 1,260
Apr 3, 2025 $ 0.0472
+0.00%
$ -- $ 1,765
Mar 28, 2025 $ 0.0486
+0.00%
$ 13.6 million $ 3,147
Mar 27, 2025 $ 0.0476
-3.08%
$ -- $ 8,651
Mar 21, 2025 $ 0.053
+0.00%
$ 14.83 million $ 2,805
Mar 20, 2025 $ 0.0468
-10.48%
$ -- $ 11,829
Mar 14, 2025 $ 0.0505
+0.00%
$ 14.13 million $ 2,057
Mar 13, 2025 $ 0.0505
+0.00%
$ -- $ 16,046
Mar 12, 2025 $ 0.0442
+0.00%
$ -- $ 496
Mar 7, 2025 $ 0.0562
+7.12%
$ 15.74 million $ 2,152
Mar 6, 2025 $ 0.0525
-4.72%
$ 14.69 million $ 27
Mar 5, 2025 $ 0.0476
+0.00%
$ -- $ 1,088
Mar 4, 2025 $ 0.0476
-1.67%
$ 13.34 million $ 12
Mar 3, 2025 $ 0.0485
+0.00%
$ 13.57 million $ 37
Mar 1, 2025 $ 0.05
+0.00%
$ -- $ 7
Feb 28, 2025 $ 0.05
-2.10%
$ 13.99 million $ 1,111
Feb 27, 2025 $ 0.051
+0.00%
$ 14.29 million $ 15
Feb 26, 2025 $ 0.0505
+0.00%
$ -- $ 15
Feb 25, 2025 $ 0.0505
-4.84%
$ 14.14 million $ 15
Feb 24, 2025 $ 0.0531
-9.42%
$ 14.86 million $ 59
Feb 23, 2025 $ 0.0586
+0.00%
$ 16.41 million $ 18
Feb 22, 2025 $ 0.0563
+0.00%
$ 15.78 million $ 40
Feb 21, 2025 $ 0.0563
+0.00%
$ 15.78 million $ 40
Feb 20, 2025 $ 0.0975
-12.04%
$ -- $ 17,938
Feb 19, 2025 $ 0.111
+14.03%
$ 31.1 million $ 19,470
Feb 18, 2025 $ 0.1
-23.80%
$ 28.14 million $ 414
Feb 17, 2025 $ 0.144
+135.15%
$ 40.31 million $ 488
Feb 16, 2025 $ 0.0623
+2.31%
$ 17.45 million $ 3,533
Feb 15, 2025 $ 0.0636
+5.77%
$ 17.8 million $ 10,723
Feb 14, 2025 $ 0.0594
-5.45%
$ 16.63 million $ 3,919
Feb 13, 2025 $ 0.0647
-6.19%
$ 18.11 million $ 19,767
Feb 12, 2025 $ 0.0687
+14.80%
$ 19.25 million $ 6,747
Feb 11, 2025 $ 0.0614
-3.53%
$ 17.2 million $ 6,251
Feb 10, 2025 $ 0.0623
-1.24%
$ 17.46 million $ 6,850
Feb 9, 2025 $ 0.062
-1.91%
$ 17.36 million $ 4,938
Feb 8, 2025 $ 0.0645
+14.67%
$ 18.06 million $ 9,324
Feb 7, 2025 $ 0.0562
-8.72%
$ 15.75 million $ 5,773
Feb 6, 2025 $ 0.071
+35.06%
$ 19.89 million $ 6,933
Feb 5, 2025 $ 0.0542
-0.07%
$ 15.16 million $ 3,921
Feb 4, 2025 $ 0.0556
-7.89%
$ 15.58 million $ 3,492
Feb 3, 2025 $ 0.0604
-58.78%
$ 16.91 million $ 6,162
Feb 2, 2025 $ 0.153
-12.38%
$ 42.79 million $ 24,735
Feb 1, 2025 $ 0.18
-9.79%
$ 50.38 million $ 3,592
Download