TCGCoin 2.0 Historical Data

TCG2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0635
-1.46%
$ 17.77 million $ 91,910
Mar 1, 2023 $ 0.0644
+1.34%
$ 18.03 million $ 97,418
Feb 28, 2023 $ 0.0636
-2.82%
$ 17.8 million $ 105,832
Feb 27, 2023 $ 0.0654
-1.19%
$ 18.32 million $ 143,333
Feb 26, 2023 $ 0.0662
+7.24%
$ 18.54 million $ 118,874
Feb 25, 2023 $ 0.0617
-0.93%
$ 17.28 million $ 89,756
Feb 24, 2023 $ 0.0623
-3.10%
$ 17.44 million $ 78,377
Feb 23, 2023 $ 0.0643
+0.53%
$ 18 million $ 56,017
Feb 22, 2023 $ 0.0639
-1.01%
$ 17.9 million $ 115,312
Feb 21, 2023 $ 0.0646
-2.20%
$ 18.08 million $ 118,819
Feb 20, 2023 $ 0.066
-0.85%
$ 18.49 million $ 92,196
Feb 19, 2023 $ 0.0666
+0.19%
$ 18.65 million $ 52,620
Feb 18, 2023 $ 0.0665
-2.70%
$ 18.61 million $ 82,668
Feb 17, 2023 $ 0.0683
-3.40%
$ 19.13 million $ 82,179
Feb 16, 2023 $ 0.0707
-3.80%
$ 19.8 million $ 81,093
Feb 15, 2023 $ 0.0735
+6.28%
$ 20.58 million $ 68,720
Feb 14, 2023 $ 0.0691
+2.03%
$ 19.36 million $ 66,750
Feb 13, 2023 $ 0.0677
-4.54%
$ 18.96 million $ 53,533
Feb 12, 2023 $ 0.071
+0.11%
$ 19.87 million $ 88,350
Feb 11, 2023 $ 0.0709
+0.40%
$ 19.84 million $ 51,707
Feb 10, 2023 $ 0.0706
-1.04%
$ 19.76 million $ 60,674
Feb 9, 2023 $ 0.0714
-6.27%
$ 19.98 million $ 103,445
Feb 8, 2023 $ 0.0762
-2.59%
$ 21.32 million $ 98,656
Feb 7, 2023 $ 0.0782
+1.94%
$ 21.89 million $ 113,536
Feb 6, 2023 $ 0.0767
-1.50%
$ 21.49 million $ 92,170
Feb 5, 2023 $ 0.0779
-2.64%
$ 21.81 million $ 101,308
Feb 4, 2023 $ 0.08
+1.12%
$ 22.41 million $ 113,260
Feb 3, 2023 $ 0.0791
+1.31%
$ 22.16 million $ 112,220
Feb 2, 2023 $ 0.0781
+2.21%
$ 21.87 million $ 178,658
Feb 1, 2023 $ 0.0765
+2.21%
$ 21.42 million $ 190,173
Jan 31, 2023 $ 0.0748
+4.14%
$ 20.95 million $ 212,176
Jan 30, 2023 $ 0.0718
-4.06%
$ 20.11 million $ 164,879
Jan 29, 2023 $ 0.0748
+6.79%
$ 20.96 million $ 153,835
Jan 28, 2023 $ 0.0701
-0.94%
$ 19.62 million $ 136,165
Jan 27, 2023 $ 0.0708
+0.11%
$ 19.81 million $ 119,863
Jan 26, 2023 $ 0.0707
-3.41%
$ 19.79 million $ 117,120
Jan 25, 2023 $ 0.0731
+1.18%
$ 20.48 million $ 88,160
Jan 24, 2023 $ 0.0723
-2.69%
$ 20.25 million $ 97,478
Jan 23, 2023 $ 0.0743
+1.99%
$ 20.8 million $ 97,408
Jan 22, 2023 $ 0.0728
-1.24%
$ 20.39 million $ 90,813
Jan 21, 2023 $ 0.0738
-0.66%
$ 20.66 million $ 82,355
Jan 20, 2023 $ 0.0743
+3.48%
$ 20.8 million $ 89,655
Jan 19, 2023 $ 0.0718
+3.07%
$ 20.1 million $ 108,627
Jan 18, 2023 $ 0.0696
-9.33%
$ 19.5 million $ 198,670
Jan 17, 2023 $ 0.0768
+0.37%
$ 21.52 million $ 192,212
Jan 16, 2023 $ 0.0766
+1.85%
$ 21.44 million $ 137,395
Jan 15, 2023 $ 0.0752
-0.25%
$ 21.05 million $ 154,023
Jan 14, 2023 $ 0.0753
+6.75%
$ 21.09 million $ 169,886
Jan 13, 2023 $ 0.0705
+2.22%
$ 19.75 million $ 141,109
Jan 12, 2023 $ 0.069
+7.01%
$ 19.32 million $ 130,628