TCGCoin 2.0 Historical Data

TCG2 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0644
+3.21%
$ 18.05 million $ 126,172
Jan 10, 2023 $ 0.0624
-2.09%
$ 17.48 million $ 125,615
Jan 9, 2023 $ 0.0637
+7.65%
$ 17.85 million $ 112,269
Jan 8, 2023 $ 0.0592
+3.14%
$ 16.58 million $ 82,945
Jan 7, 2023 $ 0.0574
+0.14%
$ 16.08 million $ 102,138
Jan 6, 2023 $ 0.0574
+1.71%
$ 16.06 million $ 104,812
Jan 5, 2023 $ 0.0564
+0.34%
$ 15.79 million $ 93,115
Jan 4, 2023 $ 0.0562
+3.90%
$ 15.73 million $ 114,807
Jan 3, 2023 $ 0.0541
+1.17%
$ 15.14 million $ 102,670
Jan 2, 2023 $ 0.0535
+0.88%
$ 14.97 million $ 74,458
Jan 1, 2023 $ 0.053
-1.32%
$ 14.84 million $ 83,459
Dec 31, 2022 $ 0.0537
+0.53%
$ 15.04 million $ 75,251
Dec 30, 2022 $ 0.0534
-0.01%
$ 14.95 million $ 110,115
Dec 29, 2022 $ 0.0534
-0.10%
$ 14.95 million $ 119,987
Dec 28, 2022 $ 0.0534
+1.88%
$ 14.96 million $ 121,812
Dec 27, 2022 $ 0.0525
+0.50%
$ 14.69 million $ 80,044
Dec 26, 2022 $ 0.0521
-1.02%
$ 14.6 million $ 78,392
Dec 25, 2022 $ 0.0527
-0.46%
$ 14.75 million $ 79,257
Dec 24, 2022 $ 0.0529
+0.84%
$ 14.82 million $ 83,209
Dec 23, 2022 $ 0.0525
-0.52%
$ 14.7 million $ 87,155
Dec 22, 2022 $ 0.0528
+0.61%
$ 14.77 million $ 82,447
Dec 21, 2022 $ 0.0525
-0.98%
$ 14.69 million $ 84,593
Dec 20, 2022 $ 0.053
+4.00%
$ 14.83 million $ 83,558
Dec 19, 2022 $ 0.0509
-4.67%
$ 14.26 million $ 91,952
Dec 18, 2022 $ 0.0534
+3.93%
$ 14.96 million $ 51,842
Dec 17, 2022 $ 0.0514
+6.62%
$ 14.4 million $ 97,731
Dec 16, 2022 $ 0.0482
-11.16%
$ 13.51 million $ 94,167
Dec 15, 2022 $ 0.0543
-3.76%
$ 15.21 million $ 109,100
Dec 14, 2022 $ 0.0564
+1.24%
$ 15.8 million $ 81,239
Dec 13, 2022 $ 0.0557
-17.51%
$ 15.61 million $ 257,269
Dec 12, 2022 $ 0.0676
-2.41%
$ 18.92 million $ 100,851
Dec 11, 2022 $ 0.0692
-3.88%
$ 19.39 million $ 180,434
Dec 10, 2022 $ 0.072
+1.91%
$ 20.17 million $ 96,201
Dec 9, 2022 $ 0.0707
-1.29%
$ 19.8 million $ 115,403
Dec 8, 2022 $ 0.0716
+4.13%
$ 20.05 million $ 131,738
Dec 7, 2022 $ 0.0688
-3.00%
$ 19.25 million $ 92,186
Dec 6, 2022 $ 0.0709
-1.70%
$ 19.84 million $ 42,328
Dec 5, 2022 $ 0.0721
-0.54%
$ 20.19 million $ 63,340
Dec 4, 2022 $ 0.0727
+0.72%
$ 20.35 million $ 41,693
Dec 3, 2022 $ 0.0722
-1.64%
$ 20.2 million $ 59,468
Dec 2, 2022 $ 0.0734
+0.53%
$ 20.54 million $ 111,938
Dec 1, 2022 $ 0.073
-5.45%
$ 20.43 million $ 127,319
Nov 30, 2022 $ 0.0772
+3.45%
$ 21.61 million $ 96,114
Nov 29, 2022 $ 0.0746
+0.42%
$ 20.9 million $ 92,019
Nov 28, 2022 $ 0.0743
-2.58%
$ 20.81 million $ 92,907
Nov 27, 2022 $ 0.0764
-4.04%
$ 21.4 million $ 42,744
Nov 26, 2022 $ 0.0797
-1.27%
$ 22.3 million $ 42,363
Nov 25, 2022 $ 0.0807
+0.75%
$ 22.59 million $ 911,497
Nov 24, 2022 $ 0.0802
+1.06%
$ 22.46 million $ 820,151
Nov 23, 2022 $ 0.0794
+6.59%
$ 22.23 million $ 1.21 million