TCGCoin 2.0 Historical Data

TCG2 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0745
+4.91%
$ 20.85 million $ 248,922
Nov 21, 2022 $ 0.071
-5.86%
$ 19.88 million $ 452,340
Nov 20, 2022 $ 0.0754
-2.23%
$ 21.12 million $ 418,642
Nov 19, 2022 $ 0.0771
+0.05%
$ 21.6 million $ 275,326
Nov 18, 2022 $ 0.0771
-0.26%
$ 21.6 million $ 48,183
Nov 17, 2022 $ 0.0773
-0.13%
$ 21.65 million $ 11,770
Nov 16, 2022 $ 0.0774
-3.79%
$ 21.68 million $ 31,745
Nov 15, 2022 $ 0.0805
+0.44%
$ 22.54 million $ 138,086
Nov 14, 2022 $ 0.0801
+0.93%
$ 22.43 million $ 3.56 million
Nov 13, 2022 $ 0.0794
-2.79%
$ 22.24 million $ 807,784
Nov 12, 2022 $ 0.0817
-1.91%
$ 22.88 million $ 145,282
Nov 11, 2022 $ 0.0832
-3.64%
$ 23.3 million $ 658,141
Nov 10, 2022 $ 0.0864
+18.00%
$ 24.18 million $ 1.31 million
Nov 9, 2022 $ 0.0724
-22.55%
$ 20.27 million $ 1.64 million
Nov 8, 2022 $ 0.0937
-9.20%
$ 26.25 million $ 873,192
Nov 7, 2022 $ 0.103
-2.23%
$ 28.9 million $ 1.31 million
Nov 6, 2022 $ 0.106
-4.11%
$ 29.57 million $ 1.09 million
Nov 5, 2022 $ 0.11
-1.13%
$ 30.86 million $ 1.01 million
Nov 4, 2022 $ 0.111
+8.28%
$ 31.21 million $ 183,071
Nov 3, 2022 $ 0.103
+8.45%
$ 28.84 million $ 53,616
Nov 2, 2022 $ 0.095
-1.46%
$ 26.59 million $ 634,144
Nov 1, 2022 $ 0.0964
-0.13%
$ 26.98 million $ 4.13 million
Oct 31, 2022 $ 0.0965
+1.91%
$ 27.01 million $ 233,204
Oct 30, 2022 $ 0.0946
+0.70%
$ 26.5 million $ 4.07 million
Oct 29, 2022 $ 0.094
+2.82%
$ 26.31 million $ 158,578
Oct 28, 2022 $ 0.0914
+4.20%
$ 25.59 million $ 116,101
Oct 27, 2022 $ 0.0877
-8.53%
$ 24.56 million $ 289,999
Oct 26, 2022 $ 0.0958
+6.45%
$ 26.82 million $ 110,628
Oct 25, 2022 $ 0.09
+6.03%
$ 25.2 million $ 314,091
Oct 24, 2022 $ 0.0849
-0.95%
$ 23.76 million $ 221,018
Oct 23, 2022 $ 0.0857
+4.08%
$ 23.99 million $ 220,621
Oct 22, 2022 $ 0.0823
+0.91%
$ 23.05 million $ 174,150
Oct 21, 2022 $ 0.0816
+0.98%
$ 22.84 million $ 128,441
Oct 20, 2022 $ 0.0808
-3.07%
$ 22.62 million $ 129,684
Oct 19, 2022 $ 0.0834
-5.58%
$ 23.34 million $ 121,994
Oct 18, 2022 $ 0.0883
-2.46%
$ 24.72 million $ 139,709
Oct 17, 2022 $ 0.0905
+2.01%
$ 25.35 million $ 139,072
Oct 16, 2022 $ 0.0887
+1.63%
$ 24.84 million $ 87,605
Oct 15, 2022 $ 0.0873
-0.46%
$ 24.45 million $ 165,524
Oct 14, 2022 $ 0.0877
-1.13%
$ 24.56 million $ 140,415
Oct 13, 2022 $ 0.0887
-2.60%
$ 24.84 million $ 59,027
Oct 12, 2022 $ 0.0911
+1.74%
$ 25.5 million $ 136,750
Oct 11, 2022 $ 0.0895
-2.61%
$ 25.07 million $ 76,617
Oct 10, 2022 $ 0.0919
-1.80%
$ 25.75 million $ 70,931
Oct 9, 2022 $ 0.0937
+0.36%
$ 26.24 million $ 129,327
Oct 8, 2022 $ 0.0934
-0.68%
$ 26.15 million $ 75,010
Oct 7, 2022 $ 0.094
+0.32%
$ 26.32 million $ 68,491
Oct 6, 2022 $ 0.0937
-0.81%
$ 26.24 million $ 85,152
Oct 5, 2022 $ 0.0944
-5.12%
$ 26.44 million $ 44,859
Oct 4, 2022 $ 0.0994
+4.17%
$ 27.85 million $ 62,676